SHH Equity Snapshot

688380 Weekly Equity Report

Shenzhen China Micro Semicon Co., Ltd.

Interactive chart JSON snapshot
Latest Close 45.88 CNY 12 Jun 2026
1W Return 5.4% latest completed week
4W Return -10.2% short-term follow-through
12W Return 1.8% quarterly tape
Trend Breadth 75.0% 39 of 52 weeks active
Volume Ratio 1.0x vs 13-week average
Company Brief

What the company does

Shenzhen China Micro Semicon Co., Ltd., an integrated circuit design company, focuses on the research and development of digital-analog mixed-signal chips and analog chips in China. Its products are used in small household appliances, consumer electronics, smart home appliances, motor power supply, industrial control, automotive electronics, and medical health fields. The company was founded in 2001 and is based in Shenzhen, China.

Snapshot

What the weekly tape is saying

688380 closed the latest completed week at 45.88 CNY. The 4-week return is -10.2% and the 12-week return is 1.8%. Trend Signal is active, Market Dynamics is -0.37. Setup signature: Balanced read with a 54/100 composite read.

Trend Signal Active
Market Dynamics No fresh buy
Price vs Trend 8.7%
Volume 1.0x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 86 Persistence of active Trend Signal over the last year and current streak.
Momentum 28 Blend of 4-week and 12-week follow-through.
Dynamics 41 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 100 Relative leadership and short-term RS change.
Volume 44 Participation compared with the 13-week volume baseline.
Risk Control 24 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
42.20 CNY
Vs Trend Line
8.7%
Fair Value
28.06 CNY
Vs Fair Value
63.5%
52W High
60.63 CNY
52W Low
24.72 CNY
Drawdown
-24.3%
Range Position
58.9%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 5.4%
4W -10.2%
12W 1.8%
26W 44.8%
52W 75.1%

Trend read

Active Streak
39 weeks
52W Active Weeks
39
52W Active Breadth
75.0%
Sector Scope
CN Technology
Sector Rank
112 of 1000
Sector Percentile
88.9%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-0.37
4W MD Change
-31.3%
Relative Strength
18.97
4W RS Change
-42.9%
Expectation
Negative
Probability
39.81%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
56.8M
13W Average
54.3M
52W Average
50.7M
Vs 13W
1.0x
Vs 52W
1.1x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
5.7%
52W Volatility
8.0%
Upside Weeks
26
Downside Weeks
26
Downside Breadth
50.0%
Avg Gain / Loss
7.0% / -4.3%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
SHH
Country
CN
Sector
Technology
Industry
Semiconductors
Currency
CNY
Market Cap
17.2B

Opportunity signals

  • Trend Signal is active with a 39-week active streak.
  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Price is above Fair Value, showing premium demand versus the model.

Risk signals

  • Market Dynamics is negative, which weakens the current setup.
  • The share remains more than 20% below its 52-week high.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 45.88 CNY 5.4% 42.20 CNY 28.06 CNY -0.37 18.97 56.8M On
5 Jun 2026 43.52 CNY -5.4% 41.78 CNY 27.96 CNY -0.29 13.79 46.2M On
29 May 2026 46.00 CNY -8.4% 41.48 CNY 27.86 CNY -0.16 19.83 71.2M On
22 May 2026 50.22 CNY -1.7% 41.19 CNY 27.74 CNY -0.16 30.42 89.6M On
15 May 2026 51.10 CNY 4.0% 40.64 CNY 27.59 CNY -0.28 33.20 81.2M On
8 May 2026 49.15 CNY 3.2% 40.19 CNY 27.45 CNY -0.27 27.87 43.4M On
1 May 2026 47.61 CNY 4.3% 39.84 CNY 27.33 CNY -0.20 26.82 41.9M On
24 Apr 2026 45.64 CNY -2.0% 39.58 CNY 27.24 CNY -0.18 23.43 41.4M On
17 Apr 2026 46.59 CNY 3.3% 39.19 CNY 27.17 CNY -0.09 27.70 42.2M On
10 Apr 2026 45.12 CNY 11.8% 38.73 CNY 27.08 CNY 0.07 26.55 33.8M On
3 Apr 2026 40.36 CNY -3.5% 38.27 CNY 27.01 CNY 0.25 16.97 26.4M On
27 Mar 2026 41.81 CNY -7.3% 38.02 CNY 26.94 CNY 0.52 20.58 48.3M On
20 Mar 2026 45.09 CNY -4.5% 37.66 CNY 26.86 CNY 0.77 29.16 83.2M On
13 Mar 2026 47.20 CNY -2.4% 37.14 CNY 26.75 CNY 0.92 31.21 39.4M On