HKG Equity Snapshot

2026 Weekly Equity Report

Pony AI Inc.

Interactive chart JSON snapshot
Latest Close 66.95 HKD 12 Jun 2026
1W Return -9.8% latest completed week
4W Return 0.1% short-term follow-through
12W Return -19.1% quarterly tape
Trend Breadth 0.0% 0 of 32 weeks active
Volume Ratio 2.0x vs 13-week average
Company Brief

What the company does

Pony AI Inc., through its subsidiaries, engages in the autonomous mobility business in the People's Republic of China and internationally. The company provides robotaxi services that include autonomous vehicle (AV) engineering solutions, such as AV software deployment and maintenance; vehicle integration and engineering; and road-testing services to original equipment manufacturers and transportation network companies. It also offers robotruck services that provide transportation services to logistics platforms. In addition, the company engages in the licensing and applications business that comprises personally-owned vehicle intelligent solutions, including intelligent driving software solutions, proprietary vehicle domain controller products, and data …

Snapshot

What the weekly tape is saying

2026 closed the latest completed week at 66.95 HKD. The 4-week return is 0.1% and the 12-week return is -19.1%. Trend Signal is inactive, Market Dynamics is -0.51. Setup signature: Risk-first tape with a 34/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -31.2%
Volume 2.0x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 0 Persistence of active Trend Signal over the last year and current streak.
Momentum 33 Blend of 4-week and 12-week follow-through.
Dynamics 41 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 50 Relative leadership and short-term RS change.
Volume 82 Participation compared with the 13-week volume baseline.
Risk Control 0 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
97.28 HKD
Vs Trend Line
-31.2%
Fair Value
97.60 HKD
Vs Fair Value
-31.4%
52W High
136.9 HKD
52W Low
62.80 HKD
Drawdown
-51.1%
Range Position
5.6%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W -9.8%
4W 0.1%
12W -19.1%
26W -44.2%
52W -

Trend read

Active Streak
0 weeks
52W Active Weeks
0
52W Active Breadth
0.0%
Sector Scope
HK Technology
Sector Rank
218 of 279
Sector Percentile
21.9%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-0.51
4W MD Change
-
Relative Strength
-
4W RS Change
-
Expectation
Undecided
Probability
50.88%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
7.1M
13W Average
3.6M
52W Average
4.2M
Vs 13W
2.0x
Vs 52W
1.7x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
9.6%
52W Volatility
10.5%
Upside Weeks
13
Downside Weeks
18
Downside Breadth
58.1%
Avg Gain / Loss
9.9% / -9.1%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
HKG
Country
HK
Sector
Technology
Industry
Information Technology Services
Currency
HKD
Market Cap
34.7B

Opportunity signals

  • Volume is elevated versus the 13-week average, confirming attention.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.
  • Price is below Fair Value, so the market is still discounting the latest tape.
  • Market Dynamics is negative, which weakens the current setup.
  • The share remains more than 20% below its 52-week high.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 66.95 HKD -9.8% 97.28 HKD 97.60 HKD -0.51 - 7.1M Off
5 Jun 2026 74.20 HKD -6.7% 98.15 HKD 98.59 HKD -0.57 - 5.7M Off
29 May 2026 79.50 HKD 10.4% 99.41 HKD 99.41 HKD -0.60 - 5.5M Off
22 May 2026 72.00 HKD 7.6% - 100.1 HKD -0.50 - 3.1M Off
15 May 2026 66.90 HKD -10.9% - 101.1 HKD - - 3.8M Off
8 May 2026 75.10 HKD 0.7% - 102.4 HKD - - 2.5M Off
1 May 2026 74.60 HKD -9.3% - 103.4 HKD - - 2.1M Off
24 Apr 2026 82.25 HKD -4.6% - 104.6 HKD - - 1.9M Off
17 Apr 2026 86.25 HKD 16.2% - 105.5 HKD - - 2.2M Off
10 Apr 2026 74.20 HKD 9.7% - 106.3 HKD - - 1.6M Off
3 Apr 2026 67.65 HKD -9.3% - 107.8 HKD - - 3.5M Off
27 Mar 2026 74.60 HKD -9.8% - 109.7 HKD - - 3.6M Off
20 Mar 2026 82.75 HKD -13.5% - 111.5 HKD - - 4.4M Off
13 Mar 2026 95.70 HKD -6.4% - 113.0 HKD - - 3.8M Off