SHZ Equity Snapshot

200570 Weekly Equity Report

Changchai Company, Limited

Interactive chart JSON snapshot
Latest Close 2.03 HKD 12 Jun 2026
1W Return -1.5% latest completed week
4W Return -10.8% short-term follow-through
12W Return 8.0% quarterly tape
Trend Breadth 44.2% 23 of 52 weeks active
Volume Ratio 0.7x vs 13-week average
Company Brief

What the company does

Changchai Company, Limited, together with its subsidiaries, produces and sells small and medium-sized single cylinder and multi-cylinder diesel engines under the Changchai brand in the People's Republic of China and internationally. The company offers light diesel and outboard engines; gasoline engines under the Robin brand; and intelligent integrated charging stations. Its diesel engines are used in tractors, combine harvesters, light commercial vehicles, agricultural equipment, small construction machinery, generating sets, marine engines, pickup and light trucks, low-speed trucks, gardening machinery, plant protection machinery, rice transplanters, cold chain and ships, water pump units, road maintenance machinery, and …

Snapshot

What the weekly tape is saying

200570 closed the latest completed week at 2.03 HKD. The 4-week return is -10.8% and the 12-week return is 8.0%. Trend Signal is active, Market Dynamics is 0.67. Setup signature: Risk-first tape with a 37/100 composite read.

Trend Signal Active
Market Dynamics No fresh buy
Price vs Trend 5.4%
Volume 0.7x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 52 Persistence of active Trend Signal over the last year and current streak.
Momentum 32 Blend of 4-week and 12-week follow-through.
Dynamics 58 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 30 Participation compared with the 13-week volume baseline.
Risk Control 52 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
1.93 HKD
Vs Trend Line
5.4%
Fair Value
1.88 HKD
Vs Fair Value
7.7%
52W High
2.35 HKD
52W Low
1.71 HKD
Drawdown
-13.6%
Range Position
49.9%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W -1.5%
4W -10.8%
12W 8.0%
26W 10.9%
52W 16.6%

Trend read

Active Streak
8 weeks
52W Active Weeks
23
52W Active Breadth
44.2%
Sector Scope
CN Industrials
Sector Rank
448 of 1472
Sector Percentile
69.6%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
0.67
4W MD Change
-53.0%
Relative Strength
-7.00
4W RS Change
-401.7%
Expectation
Negative
Probability
41.66%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
2.3M
13W Average
3.2M
52W Average
1.8M
Vs 13W
0.7x
Vs 52W
1.3x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
4.5%
52W Volatility
2.7%
Upside Weeks
23
Downside Weeks
21
Downside Breadth
40.4%
Avg Gain / Loss
2.4% / -1.8%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
SHZ
Country
CN
Sector
Industrials
Industry
Specialty Industrial Machinery
Currency
HKD
Market Cap
1.5B

Opportunity signals

  • Trend Signal is active with a 8-week active streak.
  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Price is above Fair Value, showing premium demand versus the model.
  • Market Dynamics is positive on the latest completed week.

Risk signals

  • Recent volatility is running well above the one-year baseline.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 2.03 HKD -1.5% 1.93 HKD 1.88 HKD 0.67 -7.00 2.3M On
5 Jun 2026 2.06 HKD -1.4% 1.92 HKD 1.88 HKD 1.07 -8.22 2.0M On
29 May 2026 2.09 HKD -9.1% 1.92 HKD 1.88 HKD 1.34 -8.88 5.7M On
22 May 2026 2.30 HKD 1.1% 1.91 HKD 1.88 HKD 1.46 -0.28 4.8M On
15 May 2026 2.27 HKD 8.0% 1.90 HKD 1.88 HKD 1.43 -1.40 7.2M On
8 May 2026 2.11 HKD 3.4% 1.89 HKD 1.88 HKD 1.41 -8.95 1.9M On
1 May 2026 2.04 HKD -1.0% 1.88 HKD 1.88 HKD 1.24 -9.68 2.1M On
24 Apr 2026 2.06 HKD -1.0% 1.88 HKD 1.88 HKD 1.03 -8.17 2.2M On
17 Apr 2026 2.08 HKD 9.4% 1.87 HKD 1.88 HKD 0.85 -7.32 9.8M Off
10 Apr 2026 1.90 HKD 2.1% 1.87 HKD 1.88 HKD 0.66 -12.24 602.7K Off
3 Apr 2026 1.86 HKD -1.1% 1.87 HKD 1.88 HKD 0.77 -8.40 897.5K Off
27 Mar 2026 1.88 HKD 0.0% 1.88 HKD 1.88 HKD 0.99 -10.53 981.3K Off
20 Mar 2026 1.88 HKD -1.6% 1.88 HKD 1.88 HKD 0.99 -11.63 1.4M Off
13 Mar 2026 1.91 HKD -0.5% 1.88 HKD 1.88 HKD 0.85 -13.26 1.6M Off