SHH Equity Snapshot

688665 Weekly Equity Report

Cubic Sensor and Instrument Co.,Ltd.

Interactive chart JSON snapshot
Latest Close 54.60 CNY 12 Jun 2026
1W Return 8.7% latest completed week
4W Return 6.1% short-term follow-through
12W Return 21.7% quarterly tape
Trend Breadth 46.2% 24 of 52 weeks active
Volume Ratio 2.1x vs 13-week average
Company Brief

What the company does

Cubic Sensor and Instrument Co.,Ltd. engages in the development, production, and sale of gas sensors and sensor solutions in China. It offers indoor air quality products, such as CO2 sensor, formaldehyde & VOC sensor, IAQ controller and monitor, integrated sensor module, particulate matter sensor, and optical particle counter; outdoor particulate matter sensing solution and oil mist sensor; ultrasonic oxygen sensor, ultrasonic oxygen flow sensor, TDLAS oxygen sensor, DLCO gas sensor, spirometer, and NDIR ETCO2 sensor; automotive electronic products, such as automotive air quality sensor, automotive O2 and NO2 sensor, and Li-battery thermal runway sensor; safety …

Snapshot

What the weekly tape is saying

688665 closed the latest completed week at 54.60 CNY. The 4-week return is 6.1% and the 12-week return is 21.7%. Trend Signal is active, Market Dynamics is 0.93. Setup signature: Deep recovery attempt with a 65/100 composite read.

Trend Signal Active
Market Dynamics No fresh buy
Price vs Trend 10.2%
Volume 2.1x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 29 Persistence of active Trend Signal over the last year and current streak.
Momentum 84 Blend of 4-week and 12-week follow-through.
Dynamics 100 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 66 Relative leadership and short-term RS change.
Volume 87 Participation compared with the 13-week volume baseline.
Risk Control 27 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
49.52 CNY
Vs Trend Line
10.2%
Fair Value
43.51 CNY
Vs Fair Value
25.5%
52W High
72.42 CNY
52W Low
39.56 CNY
Drawdown
-24.6%
Range Position
45.8%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 8.7%
4W 6.1%
12W 21.7%
26W 13.5%
52W 29.7%

Trend read

Active Streak
1 weeks
52W Active Weeks
24
52W Active Breadth
46.2%
Sector Scope
CN Technology
Sector Rank
79 of 1000
Sector Percentile
92.2%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
0.93
4W MD Change
634.1%
Relative Strength
1.84
4W RS Change
128.8%
Expectation
Undecided
Probability
50.76%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
9.3M
13W Average
4.5M
52W Average
6.3M
Vs 13W
2.1x
Vs 52W
1.5x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
4.6%
52W Volatility
5.8%
Upside Weeks
28
Downside Weeks
24
Downside Breadth
46.2%
Avg Gain / Loss
4.8% / -4.2%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
SHH
Country
CN
Sector
Technology
Industry
Electronic Components
Currency
CNY
Market Cap
5.1B

Opportunity signals

  • Trend Signal is active with a 1-week active streak.
  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Price is above Fair Value, showing premium demand versus the model.
  • Market Dynamics is positive on the latest completed week.
  • Volume is elevated versus the 13-week average, confirming attention.

Risk signals

  • The share remains more than 20% below its 52-week high.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 54.60 CNY 8.7% 49.52 CNY 43.51 CNY 0.93 1.84 9.3M On
5 Jun 2026 50.22 CNY -1.9% 49.42 CNY 43.55 CNY 0.76 -6.09 4.6M Off
29 May 2026 51.20 CNY -5.0% 49.51 CNY 43.58 CNY 0.70 -5.21 10.2M Off
22 May 2026 53.90 CNY 4.7% 49.91 CNY 43.59 CNY 0.33 -1.38 5.9M Off
15 May 2026 51.48 CNY -0.4% 49.98 CNY 43.60 CNY -0.17 -6.39 5.2M Off
8 May 2026 51.68 CNY 6.3% 50.32 CNY 43.63 CNY -0.47 -7.07 3.7M Off
1 May 2026 48.61 CNY 3.2% 50.71 CNY 43.65 CNY -0.71 -11.04 3.1M Off
24 Apr 2026 47.08 CNY -1.0% 51.09 CNY 43.72 CNY -0.82 -13.11 3.0M Off
17 Apr 2026 47.55 CNY 3.1% 51.61 CNY 43.82 CNY -0.83 -11.42 4.1M Off
10 Apr 2026 46.10 CNY 7.1% 51.94 CNY 43.91 CNY -0.91 -12.50 2.0M Off
3 Apr 2026 43.03 CNY -1.9% 52.32 CNY 44.08 CNY -0.76 -16.03 1.9M Off
27 Mar 2026 43.87 CNY -2.2% 52.91 CNY 44.27 CNY -0.43 -15.08 2.9M Off
20 Mar 2026 44.85 CNY -6.6% 53.64 CNY 44.45 CNY -0.08 -14.15 2.3M Off
13 Mar 2026 48.02 CNY -3.4% 54.23 CNY 44.64 CNY 0.18 -11.21 2.8M Off