SHH Equity Snapshot

688229 Weekly Equity Report

Bonree Data Technology Co., Ltd

Interactive chart JSON snapshot
Latest Close 84.27 CNY 12 Jun 2026
1W Return -8.4% latest completed week
4W Return -8.6% short-term follow-through
12W Return -6.7% quarterly tape
Trend Breadth 88.5% 46 of 52 weeks active
Volume Ratio 0.7x vs 13-week average
Company Brief

What the company does

Bonree Data Technology Co., Ltd provides application performance management services for enterprises in China. It also offers network performance management, big data, network performance monitoring, and infrastructure monitoring products. It also offers support services. The company was incorporated in 2008 and is based in Beijing, China.

Snapshot

What the weekly tape is saying

688229 closed the latest completed week at 84.27 CNY. The 4-week return is -8.6% and the 12-week return is -6.7%. Trend Signal is active, Market Dynamics is -0.51. Setup signature: Risk-first tape with a 39/100 composite read.

Trend Signal Active
Market Dynamics No fresh buy
Price vs Trend 5.1%
Volume 0.7x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 94 Persistence of active Trend Signal over the last year and current streak.
Momentum 24 Blend of 4-week and 12-week follow-through.
Dynamics 0 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 85 Relative leadership and short-term RS change.
Volume 30 Participation compared with the 13-week volume baseline.
Risk Control 0 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
80.22 CNY
Vs Trend Line
5.1%
Fair Value
52.03 CNY
Vs Fair Value
62.0%
52W High
123.8 CNY
52W Low
46.08 CNY
Drawdown
-31.9%
Range Position
49.2%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W -8.4%
4W -8.6%
12W -6.7%
26W 38.5%
52W 60.0%

Trend read

Active Streak
18 weeks
52W Active Weeks
46
52W Active Breadth
88.5%
Sector Scope
CN Technology
Sector Rank
762 of 1000
Sector Percentile
23.8%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-0.51
4W MD Change
-583.2%
Relative Strength
12.77
4W RS Change
-46.4%
Expectation
Undecided
Probability
51.46%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
9.3M
13W Average
12.9M
52W Average
10.7M
Vs 13W
0.7x
Vs 52W
0.9x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
11.1%
52W Volatility
9.6%
Upside Weeks
28
Downside Weeks
24
Downside Breadth
46.2%
Avg Gain / Loss
8.4% / -6.9%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
SHH
Country
CN
Sector
Technology
Industry
Software - Infrastructure
Currency
CNY
Market Cap
4.4B

Opportunity signals

  • Trend Signal is active with a 18-week active streak.
  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Price is above Fair Value, showing premium demand versus the model.

Risk signals

  • Market Dynamics is negative, which weakens the current setup.
  • The share remains more than 20% below its 52-week high.
  • The latest week was a sharp negative move.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 84.27 CNY -8.4% 80.22 CNY 52.03 CNY -0.51 12.77 9.3M On
5 Jun 2026 92.00 CNY 13.2% 79.35 CNY 51.83 CNY -0.24 23.92 17.5M On
29 May 2026 81.30 CNY -16.2% 78.26 CNY 51.60 CNY -0.05 9.29 11.1M On
22 May 2026 97.03 CNY 5.2% 77.52 CNY 51.42 CNY 0.07 29.81 14.7M On
15 May 2026 92.22 CNY -12.3% 76.18 CNY 51.16 CNY 0.11 23.84 19.6M On
8 May 2026 105.2 CNY 22.2% 75.13 CNY 50.94 CNY 0.11 40.83 14.0M On
1 May 2026 86.08 CNY -6.4% 73.79 CNY 50.69 CNY -0.04 18.43 7.2M On
24 Apr 2026 92.00 CNY 2.7% 73.02 CNY 50.61 CNY 0.08 28.53 12.6M On
17 Apr 2026 89.58 CNY 5.6% 72.12 CNY 50.45 CNY 0.31 27.30 12.2M On
10 Apr 2026 84.85 CNY 7.1% 71.60 CNY 50.29 CNY 0.52 23.67 8.6M On
3 Apr 2026 79.25 CNY -14.4% 71.15 CNY 50.16 CNY 0.91 19.58 11.4M On
27 Mar 2026 92.56 CNY 2.5% 71.27 CNY 50.05 CNY 1.13 39.40 15.2M On
20 Mar 2026 90.30 CNY -9.5% 70.51 CNY 49.81 CNY 1.17 35.72 14.1M On
13 Mar 2026 99.79 CNY 16.1% 69.75 CNY 49.54 CNY 1.34 45.96 25.9M On