Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
EEE
Coca-Cola HBC AG
Consumer Defensive
Beverages - Non-Alcoholic
49.90
50.50
48.80
48.90
EIS
European Innovation Solutions S.A.
Technology
Information Technology Services
1.83
2.00
1.80
1.97
EKTER
Ekter SA
Industrials
Engineering & Construction
4.48
4.96
4.45
4.95
ELBE
Elve S.A.
Consumer Cyclical
Apparel Manufacturing
5.80
5.85
5.75
5.75
ELHA
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
Industrials
Metal Fabrication
5.08
5.20
4.97
5.05
ELIN
Elinoil Hellenic Petroleum Company S.A.
Energy
Oil & Gas Refining & Marketing
2.18
2.18
2.07
2.10
ELLAKTOR
Ellaktor S.A.
Industrials
Engineering & Construction
1.36
1.49
1.36
1.45
ELPE
HELLENiQ ENERGY Holdings S.A.
Energy
Oil & Gas Refining & Marketing
9.77
10.38
9.75
10.30
ELSTR
Elastron S.A. - Steel Service Centers
Basic Materials
Steel
2.45
2.61
2.36
2.60
ELTON
Elton International Trading Company S.A.
Basic Materials
Chemicals
1.85
1.97
1.81
1.88
ETE
National Bank of Greece S.A.
Financial Services
Banks - Regional
14.40
15.13
14.23
14.83
EUROB
Eurobank S.A.
Financial Services
Banks - Regional
3.83
4.01
3.80
3.99
EVR
Evropi Holdings Societe Anonyme
Financial Services
Insurance Brokers
2.10
2.13
2.06
2.11
EVROF
Evrofarma SA
Consumer Defensive
Packaged Foods
3.95
3.99
3.77
3.97
EXAE
Euronext Athens Holding S.A.
Financial Services
Financial Data & Stock Exchanges
7.37
7.49
7.05
7.38
EYAPS
Thessaloniki Water Supply & Sewerage Co S.A.
Utilities
Utilities - Regulated Water
4.22
4.49
4.18
4.43
EYDAP
Athens Water Supply and Sewerage Company S.A.
Utilities
Utilities - Regulated Water
10.34
10.56
10.22
10.38