Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
PAIR
E. Pairis S.A.
Consumer Cyclical
Packaging & Containers
0.76
0.84
0.74
0.80
PAP
Papoutsanis S.A.
Consumer Defensive
Household & Personal Products
3.51
3.59
3.37
3.40
PERF
Performance Technologies S.A.
Technology
Information Technology Services
9.35
9.75
9.14
9.63
PETRO
Petros Petropoulos AEVE
Industrials
Farm & Heavy Construction Machinery
8.06
8.16
7.90
7.94
PLAKR
Plastika Kritis S.A.
Basic Materials
Specialty Chemicals
15.30
16.10
15.10
15.80
PLAT
Thrace Plastics Holding Company S.A.
Consumer Cyclical
Textile Manufacturing
4.19
4.22
4.10
4.18
PPA
Piraeus Port Authority S.A.
Industrials
Marine Shipping
37.65
40.40
36.65
40.40
PPC
Public Power Corporation S.A.
Utilities
Utilities - Renewable
20.96
22.50
20.66
21.56
PRD
Proodeftiki S.A.
Industrials
Engineering & Construction
0.22
0.24
0.22
0.24
PREMIA
Premia Real Estate Investment Company Societe Anonyme
Real Estate
Real Estate - Development
1.38
1.42
1.38
1.41
PRODEA
Prodea Real Estate Investment Company Société Anonyme
Real Estate
Reit - Office
5.70
5.70
5.60
5.65
PROF
Profile Systems & Software SA
Technology
Software - Application
7.40
7.72
7.33
7.59
PROFK
Pipe Works L. Girakian Profil S.A.
Basic Materials
Steel
1.92
1.97
1.87
1.92
PVMEZZ
Phoenix Vega Mezz Plc
Financial Services
Asset Management
0.06
0.06
0.05
0.06