Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
DAL
DELTA AIR LINES INC CEDEAR EACH
Industrials
Airlines
14540.00
15550.00
14500.00
15370.00
DD
DuPont de Nemours, Inc.
Basic Materials
Agricultural Inputs
14220.00
14880.00
14010.00
14320.00
DE
Deere & Company
Industrials
Farm & Heavy Construction Machinery
19770.00
20300.00
19380.00
20150.00
DEO
Diageo plc
Consumer Defensive
Beverages - Wineries & Distilleries
21360.00
21650.00
20390.00
20480.00
DGCU2
Distribuidora de Gas Cuyana S.A.
Utilities
Utilities - Regulated Gas
1610.00
1720.00
1595.00
1700.00
DISN
The Walt Disney Company
Communication Services
Entertainment
10416.00
10416.00
10416.00
10416.00
DJNJ3
Johnson & Johnson
Healthcare
Drug Manufacturers - General
1640.00
1640.00
1640.00
1640.00
DOME
DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.
Consumer Cyclical
Furnishings, Fixtures & Appliances
68.20
68.20
65.00
66.20