Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
F
Ford Motor Company
Consumer Cyclical
Auto Manufacturers
22160.00
26380.00
22050.00
26000.00
FCX
Freeport-McMoRan Inc.
Basic Materials
Copper
30660.00
33020.00
30660.00
32460.00
FDX
FedEx Corporation
Industrials
Integrated Freight & Logistics
47208.25
49583.76
47208.25
49281.79
FERR
Ferrum S.A. de Cerámica y Metalurgia
Industrials
Building Products & Equipment
20.85
22.85
20.35
22.00
FIPL
Fiplasto S.A.
Consumer Cyclical
Furnishings, Fixtures & Appliances
157.50
179.00
154.50
171.50
FMX
Fomento Económico Mexicano, S.A.B. de C.V.
Consumer Defensive
Beverages - Brewers
30220.00
30360.00
29460.00
29520.00
FNMA
FEDERAL NATIONAL MORTGAGE ASSOC
Financial Services
Mortgage Finance
10500.00
11300.00
10500.00
11300.00
FSLR
First Solar, Inc.
Technology
Solar
21230.00
25840.00
21230.00
25000.00