Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
KB
KB Financial Group Inc.
Financial Services
Banks - Regional
77650.00
78650.00
74825.00
75275.00
KEP
Korea Electric Power Corporation
Utilities
Utilities - Regulated Electric
19500.00
20440.00
19390.00
19480.00
KGC
Kinross Gold Corporation
Basic Materials
Gold
42060.00
45200.00
41500.00
44840.00
KMB
Kimberly-Clark Corporation
Consumer Defensive
Household & Personal Products
24590.00
25200.00
24160.00
24160.00
KO
The Coca-Cola Company
Consumer Defensive
Beverages - Non-Alcoholic
24240.00
24490.00
23410.00
23510.00