Banks - Regional

Week ending 29 May 2026 · Index 35799.14 · Weekly return 4.92%. Constituents are ranked by weekly return.

Country 🇦🇷 Argentina · AR

Sector Financial Services

Universe country-listed

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Banks - Regional advanced 4.92% with 12 advancing, 7 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

SUPV Grupo Supervielle S.A. BUE 2356.00 2902.50 2356.00 2880.00 22.24%

BMA Banco Macro S.A. BUE 11216.63 13543.48 11206.68 13414.21 19.59%

BBAR Banco BBVA Argentina S.A. BUE 7595.00 9115.00 7595.00 9065.00 19.35%

BPAT Banco Patagonia S.A. BUE 1841.84 2172.68 1841.84 2147.99 16.62%

GGAL Grupo Financiero Galicia S.A. BUE 6455.00 7540.00 6455.00 7495.00 16.11%

BHIP Banco Hipotecario S.A. BUE 328.50 372.00 320.50 352.50 7.31%

NU Nu Holdings Ltd. BUE 9690.00 9860.00 9425.00 9785.00 3.22%

LYG Lloyds Banking Group plc BUE 3967.50 4125.00 3967.50 4075.00 2.71%

ITUB Itaú Unibanco Holding S.A. BUE 11620.00 11990.00 11570.00 11730.00 0.95%

BBD Banco Bradesco S.A. BUE 5175.00 5340.00 5135.00 5220.00 0.87%

BSBR Banco Santander (Brasil) S.A. BUE 8040.00 8210.00 7985.00 8060.00 0.25%

IBN ICICI Bank Limited BUE 38780.00 39220.00 38560.00 38840.00 0.15%

USB U.S. Bancorp BUE 16320.00 16400.00 16030.00 16180.00 -0.55%

BBDC3 Banco Bradesco S.A. BUE 4572.50 4670.00 4472.50 4532.50 -1.15%

ITUB3 Itaú Unibanco Holding S.A. BUE 11940.00 12060.00 11800.00 11800.00 -1.26%

BBAS3 Banco do Brasil S.A. BUE 3157.50 3222.50 2990.00 3062.50 -2.00%

KB KB Financial Group Inc. BUE 77650.00 78650.00 74825.00 75275.00 -3.06%

HDB HDFC Bank Limited BUE 18400.00 18670.00 17410.00 17740.00 -3.59%

MFG Mizuho Financial Group, Inc. BUE 13740.00 13770.00 13220.00 13360.00 -4.23%