- Latest week
- 17 Jul 2026
- Close
- 4940.000000
- Fair value
- 3947.100000
- Next-week expectancy
- Positive 61.23%
BBDC3 Chart Pack
Banco Bradesco S.A.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-17, BBDC3 fell 8.86%, moving from 5,420.00 to 4,940.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -8.77 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Next-week expectancy is positive at 61.23% based on similar historical setup states.
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 4,940.00
- 12-Week Change
- -8.86%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Positive 61.23%
- Signal Weeks
- 4 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -8.77
- Market Dynamics
- -0.43
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 4,940.00
- 12-Week Change
- -8.86%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Positive 61.23%
- Signal Weeks
- 4 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -8.77
- Market Dynamics
- -0.43
Over the latest 12 completed weeks ending 2026-07-17, BBDC3 fell 8.86%, moving from 5,420.00 to 4,940.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -8.77 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Next-week expectancy is positive at 61.23% based on similar historical setup states.
Industry Peers
Argentina equities in Banks - Regional
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| USB U.S. Bancorp | BUE | 17 Jul 2026 | 19390.00 | 20210.00 | 19300.00 | 19960.00 | 2.94% |
| LYG Lloyds Banking Group plc | BUE | 17 Jul 2026 | 4625.00 | 4752.50 | 4585.00 | 4705.00 | 1.73% |
| IBN ICICI Bank Limited | BUE | 17 Jul 2026 | 46160.00 | 46980.00 | 45100.00 | 46860.00 | 1.52% |
| HDB HDFC Bank Limited | BUE | 17 Jul 2026 | 20750.00 | 20820.00 | 20190.00 | 20710.00 | -0.19% |
| BBAS3 Banco do Brasil S.A. | BUE | 17 Jul 2026 | 3125.00 | 3197.50 | 3050.00 | 3100.00 | -0.80% |
| NU Nu Holdings Ltd. | BUE | 17 Jul 2026 | 10790.00 | 11100.00 | 10520.00 | 10680.00 | -1.02% |
| SUPV Grupo Supervielle S.A. | BUE | 17 Jul 2026 | 3092.50 | 3215.00 | 2930.00 | 3040.00 | -1.70% |
| BBD Banco Bradesco S.A. | BUE | 17 Jul 2026 | 5680.00 | 5800.00 | 5490.00 | 5555.00 | -2.20% |
| ITUB3 Itaú Unibanco Holding S.A. | BUE | 17 Jul 2026 | 14400.00 | 14400.00 | 13670.00 | 13890.00 | -3.54% |
| BSBR Banco Santander (Brasil) S.A. | BUE | 17 Jul 2026 | 8550.00 | 8645.00 | 8090.00 | 8220.00 | -3.86% |
| KB KB Financial Group Inc. | BUE | 17 Jul 2026 | 97800.00 | 97875.00 | 93875.00 | 94025.00 | -3.86% |
| BMA Banco Macro S.A. | BUE | 17 Jul 2026 | 14770.00 | 15200.00 | 13730.00 | 14190.00 | -3.93% |
| ITUB Itaú Unibanco Holding S.A. | BUE | 17 Jul 2026 | 13550.00 | 13640.00 | 12820.00 | 12900.00 | -4.80% |
| MFG Mizuho Financial Group, Inc. | BUE | 17 Jul 2026 | 16610.00 | 16680.00 | 15600.00 | 15600.00 | -6.08% |
| GGAL Grupo Financiero Galicia S.A. | BUE | 17 Jul 2026 | 8385.00 | 8385.00 | 7630.00 | 7860.00 | -6.26% |
| BBAR Banco BBVA Argentina S.A. | BUE | 17 Jul 2026 | 10980.00 | 11050.00 | 9900.00 | 10240.00 | -6.74% |