Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
LAC
Lithium Americas Corp.
Basic Materials
Other Industrial Metals & Mining
7250.00
7810.00
7150.00
7655.00
LEDE
Ledesma Sociedad Anónima Agrícola Industrial
Industrials
Conglomerates
716.00
759.00
708.00
747.00
LLY
Eli Lilly and Company
Healthcare
Drug Manufacturers - General
28260.00
30360.00
28120.00
29280.00
LMT
Lockheed Martin Corporation
Industrials
Aerospace & Defense
39639.82
40039.82
39059.83
39319.83
LOMA
Loma Negra Compañía Industrial Argentina Sociedad Anónima
Basic Materials
Building Materials
3277.50
3620.00
3277.50
3592.50
LONG
Longvie S.A.
Consumer Cyclical
Furnishings, Fixtures & Appliances
15.60
17.70
15.55
17.20
LREN3
LOJAS RENNER SA CEDEAR EACH 1 R
Consumer Cyclical
Department Stores
4460.00
4487.50
4407.50
4475.00
LVS
Las Vegas Sands Corp.
Consumer Cyclical
Resorts & Casinos
36560.00
38020.00
36560.00
37400.00
LYG
Lloyds Banking Group plc
Financial Services
Banks - Regional
3967.50
4125.00
3967.50
4075.00