Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
LAND
Landis+Gyr Group AG
Industrials
Electrical Equipment & Parts
51.00
52.80
50.30
50.60
LCCN
Amundi MSCI China UCITS ETF
-
-
16.75
16.77
16.37
16.37
LDAG
L&G APAC ex-Japan Quality Dividends Equal Weight ETF USD Dis
-
-
10.07
10.21
10.02
10.21
LDEG
L&G Europe ex-UK Quality Dividends Equal Weight ETF EUR Dis
-
-
16.44
16.46
16.32
16.32
LDGA
L&G Global Quality Dividends UCITS ETF - USD Accumulating ETF
-
-
11.52
11.64
11.52
11.64
LDGL
L&G Glb Qlty Div Dis
-
-
11.03
11.03
10.78
10.87
LDME
L&G Emerging Markets Quality Dividends Equal Weight ETF USD Dis
-
-
10.75
10.75
10.71
10.71
LECN
Leclanché SA
Industrials
Electrical Equipment & Parts
0.09
0.09
0.08
0.08
LEHN
LEM Holding SA
Technology
Electronic Components
365.00
485.50
364.00
480.00
LEMC
Amundi MSCI Emerging Markets Swap II UCITS ETF EUR Acc
-
-
17.21
17.51
17.19
17.51
LEON
Leonteq AG
Financial Services
Asset Management
15.26
15.28
14.50
14.50
LGGL
L&G Global Equity $
-
-
27.09
27.33
27.09
27.33
LISN
Chocoladefabriken Lindt & Sprüngli AG
Consumer Defensive
Confectioners
96400.00
97100.00
94200.00
95500.00
LISNE
LINDT N 2.LINIE
Consumer Defensive
Confectioners
96200.00
96200.00
95300.00
95300.00
LISP
Chocoladefabriken Lindt & Sprüngli AG
Consumer Defensive
Confectioners
9470.00
9515.00
9185.00
9305.00
LISPE
LINDT PS 2.LINIE
Consumer Defensive
Confectioners
9480.00
9515.00
9215.00
9435.00
LITE
CoinShares Litecoin ETP
-
-
7.62
7.65
7.49
7.49
LITM
iShares Lithium & Battery Producers UCITS ETF USD Acc
-
-
9.39
9.56
9.20
9.54
LITU
Global X Lithium & Battery Tech UCITS ETF
-
-
12.08
12.32
12.08
12.32
LJPN
Amundi Core MSCI Japan UCITS ETF Dist
-
-
78.92
78.93
78.05
78.56
LLBN
Liechtensteinische Landesbank Aktiengesellschaft
Financial Services
Banks - Regional
99.00
100.00
98.20
98.60
LLY
Eli Lilly and Company
Healthcare
Drug Manufacturers - General
845.00
895.00
845.00
895.00
LMN
lastminute.com N.V.
Consumer Cyclical
Travel Services
11.90
13.75
11.90
13.70
LOCK
iShares Digital Security UCITS ETF USD Acc
-
-
11.79
11.81
11.51
11.67
LOGN
Logitech International S.A.
Technology
Computer Hardware
88.46
96.70
85.68
94.90