Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
AXXT
BNP PARIBAS EASY II ICAV - BNP PARIBAS EASY II MSCI Emerging Markets ex-China PAB UCITS ETF $ Dist
-
-
15.13
15.51
15.02
15.32
AXXU
BNPEASYII M.E.Mk.ex-Ch.PAB R
-
-
17.99
17.99
17.89
17.89
AYEE
iShares MSCI USA Screened UCITS ETF EUR Hedged (Acc)
-
-
8.49
8.56
8.44
8.55
AYEM
iShares MSCI EM IMI Screened UCITS ETF USD (Acc)
-
-
9.06
9.32
9.02
9.24
AYEP
iShares Asia Property Yield UCITS ETF
-
-
4.71
4.71
4.62
4.64
AYEU
iShares Smart City Infrastructure UCITS ETF
-
-
9.43
9.49
9.29
9.30
AYEV
iShares Smart City Infrastructure UCITS ETF
-
-
8.82
8.87
8.68
8.71
AYEW
iShares MSCI World Information Technology Sector Advanced UCITS ETF USD Inc
-
-
17.31
17.77
17.10
17.65
AYJ
Valneva SE
Healthcare
Biotechnology
2.58
2.70
2.57
2.62
AZ2
Andritz AG
Industrials
Specialty Industrial Machinery
77.60
80.40
77.10
77.40
AZEH
iShares Asia ex Japan Equity Enhanced Active UCITS ETF USD (Acc)
-
-
7.57
7.84
7.57
7.79