Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
C001
Amundi Index - Amundi Dax UCITS
-
-
187.58
189.38
186.28
186.98
C002
Amundi Index Solutions - Amundi Core DAX UCITS ETF Acc
-
-
5.16
5.21
5.13
5.15
C003
Amundi Index Solutions - Amundi DivDAX I UCITS ETF EUR Distributing
-
-
38.58
38.88
38.33
38.33
C005
Amundi Index Solutions - Amundi SDAX UCITS ETF EUR Distributing
-
-
145.36
148.86
144.40
147.24
C006
Amundi Index Solutions - Amundi F.A.Z. 100 UCITS ETF EUR Distributing
-
-
38.17
38.38
37.83
37.97
C007
Amundi Index Solutions - Amundi MDAX ESG UCITS ETF EUR Distributing
-
-
26.97
27.50
26.82
27.37
C024
Amundi Index Solutions - Amundi Core MSCI China A Swap UCITS ETF Dist
-
-
175.68
176.68
174.58
175.16
C025
Amundi Index Solutions - Amundi Core MSCI China A Swap UCITS ETF Dist
-
-
204.00
205.80
203.40
204.40
C026
Amundi Core MSCI China A Swap UCITS ETF Acc
-
-
4.89
4.89
4.89
4.89
C027
Amundi Core MSCI China A Swap UCITS ETF Acc
-
-
5.01
5.05
4.99
5.00
C030
Amundi Index Solutions - Amundi DJ Switzerland Titans 30 UCITS ETF CHF Distributing
-
-
197.46
197.74
193.48
194.50
C051
Amundi Euro Stoxx Select Dividend 30 UCITS ETF Dist
-
-
48.97
49.20
48.38
48.55
C099
Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Euro Hedged Acc
-
-
42.78
42.99
42.10
42.60
C101
Amundi US Fed Funds Rate UCITS ETF Dist
-
-
89.89
90.13
89.59
89.59
C1V0
mVISE AG I
Communication Services
Telecom Services
7.75
7.85
7.70
7.70
C3AE
Invesco Markets plc - Invesco S&P China A 300 Swap UCITS ETF
-
-
6.43
6.47
6.40
6.43
C3RY
Cherry SE
Technology
Computer Hardware
0.48
0.48
0.45
0.46
C4RE
BELLEVUE HEALTHCARE ETF
-
-
9.28
9.28
9.17
9.17
C5ME
Invesco Markets plc - Invesco S&P China A MidCap 500 Swap UCITS ETF
-
-
5.09
5.09
5.09
5.09
C71P
GLOBAL X 1-3 Month T-Bill UCITS ETF USD Acc
-
-
14.43
14.45
14.35
14.36
C8PX
Global X AI Semiconductor & Quantum UCITS ETF USD Acc
-
-
25.49
27.24
25.31
26.75
C9DF
Frankfurter UCITS-ETF - Modern Value
-
-
153.38
154.74
152.12
154.28
C9DY
UmweltBank ETF - Global SDG Focus
-
-
12.49
12.49
12.03
12.19
C9F
Chipotle Mexican Grill Inc. R
Consumer Cyclical
Restaurants
28.05
28.45
27.45
27.95
CA1
Circus SE
Technology
Software - Infrastructure
7.99
8.10
7.50
7.61