Software - Infrastructure

Week ending 29 May 2026 · Index 1524.65 · Weekly return 2.54%. Constituents are ranked by weekly return.

Sector Technology

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Software - Infrastructure advanced 2.54% with 8 advancing, 6 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

NTA NetApp, Inc. GER 122.46 164.38 119.84 164.00 57.78%

PTX Palantir Technologies Inc. GER 119.10 135.46 113.18 134.20 14.04%

ORC Oracle Corporation GER 167.56 189.06 161.78 188.60 13.44%

SQ3 Block, Inc. GER 57.30 65.60 55.00 65.60 11.56%

MSF Microsoft Corporation GER 362.85 381.55 352.00 379.75 5.05%

YSN secunet Security Networks Aktiengesellschaft GER 206.00 210.00 201.50 208.00 2.72%

INW GBS Software AG GER 3.80 3.92 3.66 3.82 2.14%

NFN NFON AG GER 3.36 3.42 3.12 3.28 1.23%

R1B Rubean AG GER 5.10 5.10 4.90 4.98 0.00%

UMD UMT United Mobility Technology AG GER 1.17 1.23 1.14 1.14 -2.56%

EXL Exasol AG GER 2.55 2.55 2.29 2.42 -3.97%

CYR cyan AG GER 2.20 2.32 2.10 2.14 -5.31%

CA1 Circus SE GER 7.99 8.10 7.50 7.61 -5.47%

VRS VeriSign, Inc. GER 269.60 269.60 243.30 243.90 -8.89%

SYP Synopsys, Inc. GER 459.00 464.50 405.00 407.00 -10.94%