Software - Infrastructure

Week ending 10 July 2026 · Index 928.65 · Weekly return -0.93%. Constituents are ranked by weekly return.

Index value 928.65

Weekly return -0.93%

Constituents 14

Breadth 5 up / 9 down

Country 🇩🇪 Germany · DE

Sector Technology

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 10 July 2026, Software - Infrastructure declined 0.93% with 5 advancing, 9 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

NFN NFON AG GER 3.69 4.09 3.59 3.98 7.57%

VRS VeriSign, Inc. GER 224.70 237.30 224.70 234.30 3.49%

EXL Exasol AG GER 2.13 2.27 2.08 2.16 1.89%

UMD UMT United Mobility Technology AG GER 1.15 1.23 1.14 1.14 1.79%

SYP Synopsys, Inc. GER 383.00 391.00 374.50 386.50 1.05%

MSF Microsoft Corporation GER 341.25 346.00 326.70 335.65 -0.87%

SQ3 Block, Inc. GER 68.70 70.00 65.80 67.55 -1.10%

PTX Palantir Technologies Inc. GER 112.66 118.78 109.20 110.48 -1.32%

R1B Rubean AG GER 4.46 4.62 4.18 4.48 -1.75%

ORC Oracle Corporation GER 125.17 129.71 120.03 123.24 -2.09%

CYR cyan AG GER 2.00 2.00 1.82 1.91 -3.54%

YSN secunet Security Networks Aktiengesellschaft GER 180.60 183.60 168.80 170.60 -4.16%

INW GBS Software AG GER 4.18 4.28 3.88 4.00 -4.31%

CA1 Circus SE GER 5.30 5.33 4.64 4.72 -9.67%