Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
EFRW
iShares S&P 500 Equal Weight UCITS ETF EUR Hedged (Acc)
-
-
6.00
6.05
5.99
6.05
EGEE
iShares Emerging Markets Equity Enhanced Active UCITS ETF USD (Acc)
-
-
7.31
7.53
7.29
7.48
EGRE
BNP Paribas Easy Growth Europe UCITS ETF EUR Cap
-
-
11.36
11.43
11.21
11.34
EHDL
Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF
-
-
25.40
25.40
24.97
25.20
EHDV
Invesco EURO STOXX High Dividend Low Volatility UCITS ETF
-
-
36.19
36.29
35.71
35.71
EHF1
Amundi Index Solutions - Amundi MSCI Europe High Dividend Factor UCITS ETF-C
-
-
238.85
239.70
232.75
232.85
EIGA
Franklin Euro IG Corporate UCITS ETF EUR Acc
-
-
26.70
26.90
26.64
26.74
EIGC
Franklin Euro IG Corporate UCITS ETF EUR Inc
-
-
26.68
26.73
26.63
26.73
EIN
Einhell Germany AG
Industrials
Tools & Accessories
73.00
75.20
71.20
73.40
EJAH
BNP Paribas Easy MSCI Japan Min TE UCITS ETF H EUR Cap
-
-
28.40
28.67
28.07
28.48
EJAP
BNP Paribas Easy MSCI Japan Min TE UCITS ETF Cap
-
-
19.71
19.83
19.47
19.69
EJT1
easyJet plc
Industrials
Airlines
4.48
4.88
4.34
4.74
EKLD
BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped
-
-
20.61
21.32
20.61
21.32
EKT
Energiekontor AG
Utilities
Utilities - Renewable
48.94
49.00
44.80
45.05
EKUS
BNP Paribas Easy MSCI USA SRI PAB UCITS ETF EUR Distribution
-
-
21.02
21.19
20.90
21.18
EL40
Deka MSCI Emerging Markets ESG Focus Select UCITS ETF
-
-
68.13
70.66
68.13
70.66
EL41
Deka MSCI USA MC UCITS ETF
-
-
31.59
31.70
31.40
31.47
EL42
Deka MSCI Europe UCITS ETF
-
-
21.61
21.75
21.32
21.42
EL43
Deka MSCI Europe MC UCITS ETF
-
-
16.63
16.75
16.46
16.57
EL44
Deka MSCI Japan UCITS ETF
-
-
13.05
13.10
12.86
12.99
EL45
Deka MSCI Japan Climate Change ESG CTB UCITS ETF
-
-
11.45
11.52
11.29
11.47
EL46
Deka MSCI China ex A Shares UCITS ETF
-
-
8.20
8.20
7.86
7.91
EL48
Deka iBoxx € Liquid Germany Covered Diversified UCITS ETF
-
-
99.46
99.76
99.43
99.76
EL49
Deka iBoxx € Liquid Corporates Diversified UCITS ETF
-
-
99.95
100.43
99.83
100.43
EL4A
Deka DAX UCITS ETF
-
-
220.15
222.25
218.50
219.50