Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ESGE
Invesco MSCI Europe Universal Screened UCITS ETF
-
-
80.19
80.70
79.02
79.40
ESGJ
Invesco Markets II plc - Invesco MSCI Japan Universal Screened UCITS ETF
-
-
56.32
56.50
55.76
56.26
ESGM
Invesco MSCI Emerging Markets Universal Screened UCITS ETF
-
-
48.99
50.97
48.99
50.75
ESGP
Invesco Markets II plc - Invesco MSCI Pacific Ex Japan Universal Screened UCITS ETF
-
-
50.06
50.06
49.33
49.93
ESGU
Invesco MSCI USA Universal Screened UCITS ETF
-
-
97.89
98.67
97.52
98.34
ESGW
Invesco MSCI World Universal Screened UCITS ETF
-
-
89.48
89.60
88.88
89.41
ESGX
Invesco Markets II plc - Invesco MSCI Europe Ex UK Universal Screened UCITS ETF
-
-
73.20
73.81
72.29
72.56
ESIC
iShares MSCI Europe Consumer Discretionary Sector UCITS ETF
-
-
5.88
6.08
5.83
6.00
ESIE
iShares MSCI Europe Energy Sector UCITS ETF
-
-
15.35
15.41
14.73
14.86
ESIF
iShares MSCI Europe Financials Sector UCITS ETF
-
-
15.42
15.58
15.15
15.32
ESIH
iShares MSCI Europe Health Care Sector UCITS ETF
-
-
7.15
7.20
6.96
7.04
ESIN
iShares MSCI Europe Industrials Sector UCITS ETF EUR Acc
-
-
9.57
9.68
9.44
9.55
ESIS
iShares MSCI Europe Consumer Staples Sector UCITS ETF
-
-
5.88
5.95
5.78
5.78
ESIT
iShares MSCI Europe Information Technology Sector UCITS ETF
-
-
12.07
12.20
11.76
12.02
ESL
EssilorLuxottica Société anonyme
Healthcare
Medical Instruments & Supplies
174.50
177.75
172.45
175.70
ESNB
Expat Serbia Belex15 UCITS ETF
-
-
0.87
0.89
0.87
0.88
ESP0
VanEck Video Gaming and eSports UCITS ETF A USD
-
-
50.56
50.82
50.03
50.51
ESRI
BNP Paribas Easy MSCI Emerging SRI PAB UCITS ETF Capitalisation
-
-
196.78
202.50
196.26
200.75
ETBB
BNP Paribas Easy Euro Stoxx 50 UCITS ETF EUR C/D
-
-
15.00
15.12
14.88
14.93
ETDD
BNP Paribas Easy Euro Stoxx 50 UCITS ETF EUR C
-
-
19.97
20.14
19.80
19.87
ETG
EnviTec Biogas AG
Utilities
Utilities - Renewable
20.60
21.20
19.55
20.50
ETL2
L&G Longer Dated All Commodities UCITS ETF
-
-
27.26
27.39
26.84
27.04
ETLF
L&G All Commodities UCITS ETF
-
-
17.51
17.60
17.09
17.22
ETLH
L&G Ecommerce Logistics UCITS ETF
-
-
15.99
16.09
15.77
16.09
ETLI
L&G Pharma Breakthrough UCITS ETF
-
-
11.89
11.89
11.64
11.84