Medical Instruments & Supplies

Week ending 29 May 2026 · Index 1125.42 · Weekly return -0.11%. Constituents are ranked by weekly return.

Sector Healthcare

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Medical Instruments & Supplies declined 0.11% with 7 advancing, 6 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

AFW Align Technology, Inc. GER 140.15 149.45 140.15 149.45 6.64%

SRT3 Sartorius Aktiengesellschaft GER 232.50 249.80 228.70 245.10 5.42%

QS51 Straumann Holding AG GER 101.00 104.00 96.00 104.00 5.05%

SRT Sartorius Aktiengesellschaft GER 186.60 196.60 179.80 194.60 4.40%

FIE Fielmann Group AG GER 44.00 45.20 43.75 44.70 1.82%

ESL EssilorLuxottica Société anonyme GER 174.50 177.75 172.45 175.70 1.18%

BOX Becton, Dickinson and Company GER 130.65 130.70 124.90 127.30 1.03%

GXI Gerresheimer AG GER 27.50 28.32 26.40 27.20 -0.44%

AFX Carl Zeiss Meditec AG GER 26.58 27.02 25.54 25.88 -1.52%

CBHD Coloplast A/S GER 55.10 55.10 52.56 52.82 -2.04%

IUI1 Intuitive Surgical, Inc. GER 385.60 385.60 359.25 360.70 -4.32%

OBCK Ottobock SE & Co. KGaA I GER 56.80 57.40 52.20 52.80 -5.88%

BIG1 Bio-Gate AG GER 0.66 0.70 0.61 0.65 -12.75%