Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
G14
Signify N.V.
Industrials
Electrical Equipment & Parts
20.54
20.94
20.54
20.80
G1A
GEA Group Aktiengesellschaft
Industrials
Specialty Industrial Machinery
54.50
55.80
54.50
55.45
G1CD
Invesco Markets II plc - Invesco Global Clean Energy UCITS ETF Inc
-
-
24.85
25.13
24.58
24.77
G1CE
Invesco Markets II plc - Invesco Global Clean Energy UCITS ETF Acc
-
-
25.80
26.36
25.80
25.98
G24
Scout24 SE
Communication Services
Internet Content & Information
72.55
72.75
68.95
72.25
G2X
VanEck Gold Miners UCITS ETF
-
-
84.98
87.54
81.11
86.61
G2XJ
VanEck Junior Gold Miners UCITS ETF
-
-
90.43
94.83
86.81
93.73
G6P0
Going Public Media Aktiengesellschaft
Communication Services
Publishing
3.78
3.80
3.62
3.70
GAC5
Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF CLASS GBP (Dist)
-
-
43.04
43.06
42.91
43.06
GACA
Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF USD Acc
-
-
87.25
88.35
86.96
87.76
GACL
Goldman Sachs ActiveBeta Paris-Aligned Sustainable World Equity UCITS ETF Class USD Accumulation
-
-
44.05
44.24
43.84
44.03
GAUG
First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - August Class A USD Acc
-
-
31.71
31.80
31.65
31.72
GBF
Bilfinger SE
Industrials
Engineering & Construction
89.60
92.25
87.10
87.55
GBRA
Geberit AG N
Industrials
Building Products & Equipment
567.80
567.80
552.20
563.80
GC40
Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)
-
-
143.36
145.32
142.74
143.70
GCAG
Goldman Sachs Global Credit Plus Active ETF Class EUR Hedged Dis
-
-
9.99
10.04
9.99
10.03
GCAP
Goldman Sachs Global Credit Plus Active ETF Class EUR Hedged Acc
-
-
9.98
10.06
9.98
10.04
GCOR
Franklin Sustainable Euro Green Corp 1-5 Year ETF
-
-
28.05
28.24
28.05
28.12
GCP
General Electric Company
Industrials
Aerospace & Defense
260.90
277.10
260.60
276.85
GCRU
AIS-Amundi G.C.Bd1-5yH.Rtd ESGA
-
-
111.22
111.30
111.22
111.30
GDEM
Goldman Sachs Alpha Enhanced Emerging Markets Equity Active UCITS ETF USD Dis
-
-
18.44
19.02
18.44
18.89
GDEU
Goldman Sachs Alpha Enhanced Europe Equity Active UCITS ETF Class EUR (Dis)
-
-
10.36
10.41
10.16
10.20
GDJY
Goldman Sachs Alpha Enhanced Japan Equity Active UCITS ETF Class JPY (Dis)
-
-
17.08
17.24
16.94
17.10
GDSF
SPDR State Street Global Dividend Spotlight Active Equity UCITS ETF USD Unhedged Acc
-
-
8.29
8.33
8.26
8.26
GDX
General Dynamics Corporation
Industrials
Aerospace & Defense
298.10
299.00
293.50
298.50