Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
LTCM
Lyxor Index Fund - Lyxor Stoxx Europe 600 Telecommunications UCITS ETF Acc
-
-
60.01
60.05
58.10
58.10
LTEC
Logitech International S.A.
Technology
Computer Hardware
99.10
104.30
93.82
104.30
LTUG
Lyxor Index Fund - Lyxor Stoxx Europe 600 Technology UCITS ETF Acc
-
-
116.28
116.88
113.74
116.00
LTUR
Amundi MSCI Turkey UCITS ETF Acc
-
-
49.28
49.29
46.70
46.86
LTVL
Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Acc
-
-
25.93
26.87
25.82
26.58
LU2
Lumentum Holdings Inc.
Technology
Communication Equipment
841.00
872.00
706.70
711.10
LUS1
Lang & Schwarz Aktiengesellschaft
Financial Services
Capital Markets
29.20
29.60
28.70
29.10
LUTI
Lyxor Index Fund - Lyxor Stoxx Europe 600 Utilities UCITS ETF Acc
-
-
103.54
104.02
100.54
100.56
LUXX
Boreas S&P Absolute Luxury UCITS ETF USD Acc
-
-
4.54
4.63
4.46
4.63
LUXY
Boreas S&P Absolute Luxury UCITS ETF USD Acc
-
-
3.88
4.05
3.84
4.00
LVDX
Amundi LevDax Daily (2x) leveraged UCITS ETF Dist
-
-
20.39
20.73
20.13
20.26
LVLC
Invesco Markets II plc - Invesco Global Active Defensive ESG Equity UCITS ETF Acc
-
-
7.21
7.22
7.15
7.19
LVLD
Invesco Markets II plc -Invesco Global Active Defensive ESG Equity UCITS ETF Dist
-
-
92.77
92.79
92.00
92.48
LVLE
Invesco Markets II plc - Invesco Global Active Defensive ESG Equity UCITS ETF EUR PfHedged Acc
-
-
7.89
7.92
7.82
7.90
LVWC
Amundi Msci World (2X) Leveraged Ucits Etf
-
-
5.30
5.33
5.22
5.31
LWCH
Amundi MSCI World ESG Broad Transition UCITS ETF EUR Hedged Acc
-
-
11.37
11.41
11.30
11.41
LWCR
Amundi MSCI World ESG Broad Transition UCITS ETF Acc
-
-
610.30
611.80
605.90
610.70
LWCU
Amundi MSCI World ESG Broad Transition UCITS ETF Acc
-
-
605.94
609.12
605.94
609.12
LWGB
AIS-EUR Gov.LOW DUR.TIL.GRE.BdA
-
-
20.51
20.59
20.51
20.59
LXS
LANXESS Aktiengesellschaft
Basic Materials
Specialty Chemicals
17.02
17.20
16.18
16.50
LYBK
Amundi Euro Stoxx Banks UCITS ETF Acc
-
-
340.65
345.50
337.15
343.20
LYM7
Amundi MSCI Emerging Markets Swap II UCITS ETF EUR Acc
-
-
18.72
19.21
18.64
19.10
LYM8
Amundi MSCI Water UCITS ETF Dist
-
-
67.53
67.70
66.52
66.61
LYM9
Amundi MSCI New Energy UCITS ETF Dist
-
-
46.53
47.22
45.85
46.71
LYMD
Amundi MSCI India Swap UCITS ETF EUR ACC
-
-
24.92
25.01
24.48
24.72