Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
MUV2
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
Financial Services
Insurance - Reinsurance
471.30
477.70
450.60
452.30
MUX
Mutares SE & Co. KGaA
Financial Services
Asset Management
27.00
28.40
27.00
27.90
MVEA
iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF USD (Acc)
-
-
7.48
7.48
7.38
7.39
MVEE
iShares Edge MSCI Europe Minimum Volatility Advanced UCITS ETF EUR (Acc)
-
-
8.73
8.76
8.56
8.56
MVEW
iShares Edge MSCI World Minimum Volatility Advanced UCITS ETF USD (Acc)
-
-
7.08
7.08
6.95
6.96
MVV1
MVV Energie AG
Utilities
Utilities - Diversified
30.60
30.70
29.70
30.30
MWB0
mwb fairtrade Wphdlsbank AG N
Financial Services
Capital Markets
10.30
10.80
10.20
10.50
MWEQ
Invesco MSCI World Equal Weight UCITS ETF USD Accumulating
-
-
5.77
5.77
5.69
5.77
MWHE
Amundi Core MSCI World UCITS ETF EUR Hedged Acc
-
-
11.27
11.31
11.20
11.31
MWOA
Amundi ETF ICAV - Amundi S&P World Industrials Screened UCITS ETF Dist
-
-
19.96
20.00
19.77
19.89
MWOB
Amundi ETF ICAV - Amundi S&P World Information Technology Screened UCITS ETF Acc
-
-
30.04
30.79
29.66
30.79
MWOC
Amundi ETF ICAV - Amundi S&P World Information Technology Screened UCITS ETF Dist
-
-
29.65
30.33
29.25
30.33
MWOD
Amundi ETF ICAV - Amundi S&P World Materials Screened UCITS ETF Acc
-
-
17.78
18.14
17.68
18.07
MWOE
Amundi Core MSCI World UCITS ETF Dist
-
-
15.51
15.56
15.42
15.51
MWOF
Amundi Core MSCI World UCITS ETF Dist
-
-
18.06
18.12
17.91
18.12
MWOG
Amundi ETF ICAV - Amundi S&P World Materials Screened UCITS ETF Dist
-
-
16.67
17.00
16.58
16.94
MWOH
Amundi ETF ICAV - Amundi S&P World Utilities Screened UCITS ETF Acc
-
-
16.16
16.20
15.73
15.76
MWOI
Amundi ETF ICAV - Amundi S&P World Utilities Screened UCITS ETF Dist
-
-
14.56
14.58
14.18
14.21
MWOJ
Amundi MSCI USA ESG Selection Extra UCITS ETF DR - USD
-
-
18.52
18.57
18.39
18.54
MWOK
Amundi MSCI USA ESG Selection Extra UCITS ETF DR - USD
-
-
21.56
21.66
21.36
21.66
MWOL
Amundi Prime Global UCITS ETF Dist
-
-
42.10
42.22
41.85
42.10
MWON
Amundi S&P SmallCap 600 Screened UCITS ETF DIST
-
-
71.11
71.79
70.69
70.93
MWOP
Amundi MSCI World ESG Selection UCITS ETF ACC
-
-
110.22
110.74
109.36
110.38
MWOQ
Amundi S&P 500 Equal Weight ESG UCITS ETF EUR Hedged Acc
-
-
13.57
13.66
13.49
13.65
MWOR
Amundi MSCI World ESG Selection UCITS ETF ACC
-
-
128.08
128.96
127.00
128.96