Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SC03
Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF
-
-
400.70
403.10
390.45
390.45
SC04
Invesco STOXX Europe 600 Optimised Personal & Household Goods UCITS ETF
-
-
699.50
706.80
691.00
697.20
SC05
Invesco STOXX Europe 600 Optimised Retail UCITS ETF
-
-
239.20
245.10
238.70
243.50
SC06
Invesco STOXX Europe 600 Optimised Media UCITS ETF
-
-
161.16
162.52
158.20
160.86
SC0C
Invesco STOXX Europe 600 UCITS ETF
-
-
161.06
162.42
158.96
159.76
SC0D
Invesco EURO STOXX 50 UCITS ETF
-
-
158.50
159.84
157.04
157.50
SC0E
Invesco MSCI Europe UCITS ETF
-
-
435.95
438.90
429.95
431.60
SC0H
Invesco MSCI USA UCITS ETF
-
-
190.04
191.22
189.27
190.57
SC0I
Invesco MSCI Japan UCITS ETF
-
-
99.98
100.41
98.61
99.53
SC0J
Invesco MSCI World UCITS ETF
-
-
132.51
132.93
131.66
132.54
SC0K
Invesco Russell 2000 UCITS ETF
-
-
127.70
129.32
127.18
127.72
SC0P
Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF
-
-
423.10
432.10
416.30
426.00
SC0Q
Invesco STOXX Europe 600 Optimised Telecommunications UCITS ETF
-
-
161.56
161.56
156.12
156.20
SC0R
Invesco STOXX Europe 600 Optimised Travel & Leisure UCITS ETF
-
-
273.10
278.40
270.50
275.05
SC0S
Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF
-
-
560.80
566.50
555.80
562.60
SC0T
Invesco STOXX Europe 600 Optimised Health Care UCITS ETF
-
-
414.80
414.80
404.45
407.45
SC0U
Invesco STOXX Europe 600 Optimised Banks UCITS ETF
-
-
217.55
220.90
216.40
219.00
SC0V
Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF
-
-
430.05
434.60
411.00
414.50
SC0W
Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF
-
-
874.50
911.80
874.50
907.20
SC0X
Invesco STOXX Europe 600 Optimised Technology UCITS ETF
-
-
153.56
156.20
152.48
155.60
SC0Y
Invesco STOXX Europe 600 Optimised Insurance UCITS ETF
-
-
241.50
242.30
234.15
234.50
SC0Z
Invesco STOXX Europe 600 Optimised Utilities UCITS ETF
-
-
415.85
417.80
403.25
403.25
SCE
Schweizer Electronic AG
Technology
Electronic Components
7.24
7.98
7.06
7.62
SCOM
State Street SPDR Commodity UCITS ETF USD Unhedge Acc
-
-
8.85
8.95
8.80
8.80
SCT
SSE PLC S
Utilities
Utilities - Diversified
28.30
28.70
26.60
26.60