Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
UU2
BlackRock, Inc.
Financial Services
Asset Management
935.80
937.00
895.20
907.20
UUU
3U Holding AG
Industrials
Building Products & Equipment
1.14
1.15
1.10
1.14
UWS
Waste Management, Inc.
Industrials
Waste Management
189.05
189.05
182.60
182.70
UZU
Uzin Utz SE
Basic Materials
Specialty Chemicals
62.40
63.20
60.00
60.20