Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
WELZ
Amundi ETF ICAV - Amundi S&P World Health Care Screened UCITS ETF Dist
-
-
12.26
12.27
12.07
12.17
WEMT
WisdomTree True Emerging Markets UCITS ETF - USD Acc
-
-
22.28
22.67
22.05
22.20
WENH
WisdomTree Strategic Metals UCITS ETF - EUR Hedged Acc
-
-
15.23
15.44
14.78
15.12
WENU
WisdomTree Strategic Metals UCITS ETF - USD Acc
-
-
13.67
13.74
13.24
13.39
WEW
Westwing Group SE
Consumer Cyclical
Furnishings, Fixtures & Appliances
14.85
15.65
14.35
15.50
WEXD
Amu.MSCI Wld EX USA ETF R
-
-
13.38
13.39
13.37
13.39
WEXE
Amundi MSCI World Ex USA ETF Acc
-
-
11.77
11.82
11.60
11.68
WEXF
Amundi MSCI World Ex USA ETF Dist
-
-
11.53
11.59
11.39
11.47
WEXU
Amundi MSCI World Ex USA ETF Acc
-
-
13.58
13.58
13.52
13.52
WF1E
Invesco Markets II plc - Invesco S&P World Financials ESG UCITS ETF Acc
-
-
7.79
7.79
7.62
7.68
WGDP
Amundi FTSE All World GDP-Weighted UCITS ETF USD Acc
-
-
5.09
5.09
4.35
4.38
WGE0
Am.ETF-MSCI W.SRI Cl.Par.Alig.B
-
-
28.01
28.12
28.01
28.08
WGES
Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF EUR Dis
-
-
24.11
24.17
23.88
24.04
WGRU
WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc
-
-
21.81
21.96
21.71
21.89
WH2E
Invesco Markets II plc - Invesco S&P World Health Care ESG UCITS ETF Acc
-
-
5.40
5.44
5.35
5.37
WIB
Wienerberger AG
Basic Materials
Building Materials
23.38
24.80
23.38
24.20
WIMI
Xtr.IEXtr.MSCI Wld IMI ETF R
-
-
9.17
9.20
9.12
9.16
WINC
iShares World Equity High Income Active UCITS ETF USD Inc
-
-
5.11
5.14
5.03
5.05
WIRE
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 1C
-
-
35.22
37.44
35.00
35.43
WLXU
Amundi MSCI World Ex USA Scr. A
-
-
241.35
242.75
238.70
240.70
WMB
The Williams Companies, Inc.
Energy
Oil & Gas Midstream
67.10
67.50
61.30
61.30
WMFS
Amundi MSCI World Small Cap ESG Broad Transition UCITS ETF ACC
-
-
11.43
11.52
11.40
11.46
WMFT
Amundi MSCI World Small Cap ESG Broad Transition UCITS ETF ACC
-
-
13.17
13.33
13.17
13.33
WMGT
WisdomTree Megatrends UCITS ETF USD Acc
-
-
39.96
40.72
39.65
40.29
WMIN
VanEck S&P Global Mining UCITS ETF
-
-
56.75
57.61
54.80
57.54