Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
Amundi MSCI World IMI Value Screened Factor UCITS ETF USD Acc
-
-
12.71
12.84
12.67
12.82
Amundi MSCI World IMI Value Screened Factor UCITS ETF USD Acc
-
-
14.62
14.82
14.62
14.82
Amundi MSCI World Minimum Volatility Screened Factor UCITS ETF USD Acc
-
-
9.73
9.73
9.55
9.55
Amundi MSCI World Minimum Volatility Screened Factor UCITS ETF USD Acc
-
-
11.24
11.24
11.13
11.13
VanEck Morningstar US Wide Moat UCITS ETF A Acc
-
-
21.47
21.57
21.30
21.56
Amundi MSCI World Momentum Screened Factor UCITS ETF USD Acc
-
-
13.03
13.13
12.88
12.89
Amundi MSCI World Momentum Screened Factor UCITS ETF USD Acc
-
-
15.00
15.17
15.00
15.07
WMT
Walmart Inc.
105.32
105.32
98.36
98.57
Global X Wind Energy UCITS ETF USD Acc
-
-
11.76
12.02
11.56
11.62
WisdomTree Uranium and Nuclear Energy UCITS ETF - USD Acc
-
-
50.37
51.97
49.96
50.67
iShares World Equity Enhanced Active UCITS ETF USD (Acc)
-
-
6.15
6.16
6.10
6.15
Meta Wolf AG
2.40
2.46
2.36
2.46
Wolters Kluwer N.V.
61.56
61.94
59.48
61.14
iShares MSCI World Paris-Aligned Climate UCITS ETF USD Acc
-
-
7.15
7.17
7.09
7.15
WisdomTree Quantum Computing UCITS ETF - USD Acc
-
-
38.83
40.65
37.12
38.40
Rize Environmental Impact 100 UCITS ETF
-
-
5.69
5.80
5.69
5.70
WisdomTree BioRevolution UCITS ETF - USD Acc
-
-
17.43
17.91
17.19
17.76
WisdomTree Renewable Energy UCITS ETF
-
-
31.53
32.04
31.30
31.60
WisdomTree Global Sustainable Equity UCITS ETF - USD Acc
-
-
28.47
28.60
27.98
28.34
WSU
WashTec AG
40.70
40.70
39.20
39.30
WisdomTree Europe SmallCap Dividend UCITS ETF - Acc
-
-
24.97
25.17
24.89
24.98
WisdomTree Emerging Markets Equity Income UCITS ETF - Acc
-
-
32.08
32.41
31.93
31.99
WisdomTree US Equity Income UCITS ETF - Acc
-
-
32.07
32.10
31.72
31.72
WisdomTree Europe Equity UCITS ETF - EUR Acc
-
-
31.51
31.90
31.47
31.53
WisdomTree Europe Equity UCITS ETF - USD Hedged
-
-
27.41
27.73
27.36
27.36