Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
XMOV
Xtrackers Future Mobility UCITS ETF 1C
-
-
130.80
133.94
129.00
133.00
XMUS
Xtrackers MSCI USA Swap UCITS ETF 1C
-
-
193.84
195.06
193.02
194.34
XMVE
Xtrackers MSCI EMU Screened UCITS ETF 1D
-
-
39.36
39.65
39.09
39.19
XNAS
Xtrackers NASDAQ 100 UCITS ETF 1C
-
-
59.53
60.61
59.11
60.22
XNDD
Xtr.IEXtr.NASDAQ 100 Swap ETF R
-
-
45.36
45.65
45.26
45.46
XNDQ
Xtr.IEXtr.NASDAQ 100 Swap ETF R
-
-
38.51
39.21
38.33
38.95
XNDU
Xtr.IEXtr.NASDAQ 100 Swap ETF R
-
-
45.40
45.49
45.35
45.49
XNDX
Xtr.IEXtr.NASDAQ 100 Swap ETF R
-
-
38.46
39.08
38.20
38.92
XNGI
Xtrackers MSCI Next Generation Internet Innovation UCITS ETF 1C USD Acc
-
-
65.45
67.06
64.73
66.99
XNJP
Xtrackers Japan Net Zero Pathway Paris Aligned UCITS ETF
-
-
40.08
40.15
39.52
39.97
XNKY
Xtrackers Nikkei 225 UCITS ETF 1C EUR
-
-
116.78
119.02
115.24
117.92
XNNV
Xtrackers MSCI Innovation UCITS ETF 1C USD Acc
-
-
46.25
46.79
45.34
46.79
XNUS
Xtrackers USA Net Zero Pathway Paris Aligned UCITS ETF
-
-
49.74
50.13
49.50
49.96
XNZE
Xtrackers EMU Net Zero Pathway Paris Aligned UCITS ETF 1C EUR Acc
-
-
54.61
54.95
54.20
54.32
XNZN
Xtrackers Nordic Net Zero Pathway Paris Aligned UCITS ETF 1C
-
-
35.84
35.87
35.13
35.31
XNZW
Xtrackers World Net Zero Pathway Paris Aligned UCITS ETF 1C
-
-
57.36
57.51
56.99
57.36
XONA
Exxon Mobil Corporation
Energy
Oil & Gas Integrated
128.96
133.08
124.18
124.72
XPH
Amphenol Corp. R
Technology
Electronic Components
119.60
130.00
116.48
126.78
XPQP
Xtrackers MSCI Philippines UCITS ETF 1C
-
-
1.29
1.29
1.22
1.23
XQUI
Xtrackers Portfolio UCITS ETF 1C
-
-
354.90
358.70
351.80
357.90
XREA
Xtrackers FTSE Developed Europe ex UK Real Estate UCITS ETF 1C
-
-
58.51
58.97
57.97
58.56
XRME
Xtrackers MSCI USA Screened UCITS ETF 2C EUR Hedged
-
-
13.10
13.26
13.01
13.26
XRS2
Xtrackers Russell 2000 UCITS ETF 1C
-
-
369.45
374.45
368.00
369.80
XRSM
Xtrackers MSCI USA Screened UCITS ETF 1C
-
-
56.34
56.74
56.10
56.55
XRTM
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF
-
-
9.05
9.16
8.97
9.04