Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
XS4
ON Semiconductor Corporation
Technology
Semiconductors
99.88
115.68
99.87
103.78
XS5E
Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged
-
-
11.06
11.13
11.01
11.13
XS6R
Xtrackers MSCI Europe Utilities Screened UCITS ETF 1C
-
-
208.60
210.25
202.65
202.80
XS7R
Xtrackers MSCI Europe Financials Screened UCITS ETF 1C
-
-
82.95
83.56
81.41
81.89
XS7W
Xtrackers Portfolio Income UCITS ETF 1D
-
-
13.79
13.90
12.72
13.86
XS8R
Xtrackers MSCI Europe Information Technology Screened UCITS ETF 1C
-
-
97.96
98.74
93.98
95.91
XSMI
Xtrackers Switzerland UCITS ETF 1D
-
-
156.78
157.90
153.50
155.26
XSOE
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF
-
-
28.46
29.23
28.46
29.07
XSVT
Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C USD
-
-
50.02
50.58
49.54
50.26
XSWC
Xtrackers MSCI World Small Cap UCITS ETF 1C
-
-
27.84
27.99
27.65
27.76
XSWD
Xtrackers MSCI World Small Cap UCITS ETF 1D
-
-
27.63
27.75
27.42
27.60
XSX6
Xtrackers Stoxx Europe 600 UCITS ETF 1C
-
-
163.84
165.08
161.70
162.42
XSX7
Xtrackers Stoxx Europe 600 UCITS ETF 1D
-
-
98.48
99.32
97.29
97.72
XSXD
Xtrackers S&P 500 Swap UCITS ETF 1D
-
-
14.20
14.28
14.15
14.25
XSXE
Xtrackers Stoxx Europe 600 UCITS ETF 2C - EUR Hedged
-
-
155.32
156.32
153.78
154.22
XTAX
Xtrackers Global Equity Top Active UCITS ETF
-
-
30.54
30.83
30.40
30.82
XTC5
Xtrackers II iTraxx Crossover Short Daily Swap UCITS ETF 1C
-
-
28.77
28.77
28.53
28.53
XTMT
Xtrackers MSCI Taiwan UCITS ETF 1D
-
-
16.20
16.78
16.13
16.46
XTP
Sino AG
Financial Services
Capital Markets
103.50
104.00
101.00
102.50
XU10
Xtrackers II US Treasuries 7-10 UCITS ETF 1D
-
-
26.46
26.69
26.45
26.65
XU61
BNP Paribas EASY ECPI Global ESG Infrastructure UCITS ETF EUR
-
-
103.28
103.82
101.48
101.48
XU6C
BNP Paribas Easy MSCI Emerging SRI PAB UCITS ETF EUR Distribution
-
-
125.32
128.92
125.30
127.64
XU8Z
HSBC Japan Screened Equity UCITS ETF
-
-
21.61
21.92
21.43
21.79
XUCA
Xtrackers MSCI USA Positioning Screened UCITS ETF 1D
-
-
27.85
27.98
27.67
27.97
XUCD
Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1D
-
-
85.79
86.67
84.70
86.07