Semiconductors

Week ending 29 May 2026 · Index 5981.33 · Weekly return 5.39%. Constituents are ranked by weekly return.

Sector Technology

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Semiconductors advanced 5.39% with 11 advancing, 4 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

MTE Micron Technology, Inc. GER 674.90 845.90 664.70 828.10 25.13%

AWM Skyworks Solutions, Inc. GER 63.27 71.78 63.27 71.70 13.32%

WAF Siltronic AG GER 95.00 108.80 90.20 104.70 12.16%

IFX Infineon Technologies AG GER 75.53 83.17 73.27 81.11 10.47%

AMD Advanced Micro Devices, Inc. GER 409.65 451.45 407.50 439.25 8.35%

XS4 ON Semiconductor Corporation GER 99.88 115.68 99.87 103.78 5.34%

QCI QUALCOMM Incorporated GER 207.00 222.40 192.82 215.45 4.66%

VNX NXP Semiconductors N.V. GER 281.35 300.55 276.10 277.90 3.99%

ANL ANALOG DEVICES INC. R GER 342.30 377.55 341.65 352.50 3.16%

MCP Microchip Technology Incorporated GER 82.60 88.47 80.57 82.22 1.96%

SGM STMicroelectronics N.V. GER 58.15 61.58 56.82 58.91 1.50%

TII Texas Instruments Incorporated GER 269.90 290.60 264.70 265.70 -1.46%

NVD NVIDIA Corporation GER 188.98 189.36 179.70 184.44 -1.91%

INL Intel Corporation GER 104.56 108.62 100.16 101.98 -2.37%

ELG Elmos Semiconductor SE GER 190.63 190.63 176.60 180.80 -3.25%