Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
YCHP
YieldMax Semiconductor Option Income UCITS ETF USD Dis
-
-
58.40
65.00
58.00
60.81
YCP
ConocoPhillips
Energy
Oil & Gas E&P
96.52
102.88
96.44
97.08
YCSH
iShares € Cash UCITS ETF EUR Acc
-
-
15.51
15.51
15.50
15.51
YOC
YOC AG
Communication Services
Advertising Agencies
6.80
6.90
6.30
6.90
YSN
secunet Security Networks Aktiengesellschaft
Technology
Software - Infrastructure
206.00
210.00
201.50
208.00
YYYY
YieldMax Big Tech Option Income UCITS ETF
-
-
40.70
41.22
39.81
41.01