Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
AALLON
Aallon Group Oyj
Industrials
Specialty Business Services
9.04
9.20
9.00
9.16
ACG1V
Aspocomp Group Oyj
Technology
Electronic Components
4.60
6.38
4.46
5.88
ADMCM
Admicom Oyj
Technology
Software - Application
30.65
31.00
29.50
30.60
ADMIN
Administer Oyj
Industrials
Consulting Services
2.24
2.24
2.18
2.20
AFAGR
Afarak Group SE
Basic Materials
Other Industrial Metals & Mining
0.27
0.27
0.25
0.26
AIFORIA
Aiforia Technologies Oyj
Healthcare
Health Information Services
1.95
2.01
1.84
1.90
AKTIA
Aktia Pankki Oyj
Financial Services
Banks - Regional
11.66
12.18
11.54
12.14
ALBAV
Ålandsbanken Abp
Financial Services
Banks - Regional
45.30
45.70
43.70
44.10
ALBBV
Ålandsbanken Abp
Financial Services
Banks - Regional
44.20
44.40
42.60
43.00
ALEX
Alexandria Group Oyj
Financial Services
Asset Management
11.25
11.40
11.05
11.30
ALISA
Alisa Pankki Oyj
Financial Services
Banks - Regional
0.15
0.15
0.14
0.14
ALMA
Alma Media Oyj
Communication Services
Publishing
13.50
14.05
13.40
13.70
ANORA
Anora Group Oyj
Consumer Defensive
Beverages - Wineries & Distilleries
3.39
3.42
3.33
3.36
APETIT
Apetit Oyj
Consumer Defensive
Packaged Foods
12.60
13.00
12.50
12.75
ARVOSK
Pohjanmaan Arvo Sijoitusosuuskunta
Financial Services
Asset Management
78.44
78.62
75.00
76.94
ASPO
Aspo Oyj
Industrials
Conglomerates
5.92
6.14
5.92
6.08
ASUNTO
Asuntosalkku Oyj
Real Estate
Real Estate Services
78.00
78.00
76.00
77.00
ATRAV
Atria Oyj
Consumer Defensive
Packaged Foods
15.08
15.26
14.76
14.90