Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
TAALA
Taaleri Oyj
Financial Services
Asset Management
7.66
7.74
7.49
7.50
TALLINK
AS Tallink Grupp
Industrials
Marine Shipping
0.65
0.66
0.64
0.64
TAMTRON
Tamtron Group Oyj
Industrials
Electrical Equipment & Parts
5.20
5.40
5.05
5.40
TEKOVA
Tekova Oyj
Industrials
Engineering & Construction
1.30
1.30
1.26
1.28
TELIA1
Telia Company AB (publ)
Communication Services
Telecom Services
4.67
4.69
4.49
4.59
TEM1V
Tecnotree Oyj
Technology
Software - Application
5.65
5.75
5.52
5.69
TIETO
Tieto Oyj
Technology
Information Technology Services
20.60
20.74
20.08
20.64
TITAN
Titanium Oyj
Financial Services
Asset Management
6.16
6.26
6.12
6.24
TLT1V
Teleste Oyj
Technology
Communication Equipment
3.76
3.83
3.59
3.69
TNOM
Talenom Oyj
Industrials
Specialty Business Services
1.34
1.38
1.28
1.31
TOIVO
Toivo Group Oyj
Real Estate
Real Estate - Diversified
0.95
0.98
0.91
0.94
TOKMAN
Tokmanni Group Oyj
Consumer Defensive
Discount Stores
7.15
7.30
6.96
7.06
TRH1V
Trainers' House Oyj
Industrials
Consulting Services
2.20
2.34
2.18
2.20
TTALO
Terveystalo Oyj
Healthcare
Medical Care Facilities
8.09
8.32
8.05
8.09
TULAV
Tulikivi Corporation
Industrials
Building Products & Equipment
0.58
0.59
0.54
0.57
TYRES
Nokian Renkaat Oyj
Consumer Cyclical
Auto Parts
10.45
11.11
10.38
11.08