Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
83053
CSOP Hong Kong Dollar Money Market ETF
-
-
1025.50
1031.05
1025.50
1028.40
83069
CHINAAMC Hang Seng Biotech ETF
-
-
11.86
11.86
11.37
11.65
8308
Gudou Holdings Limited
Consumer Cyclical
Resorts & Casinos
0.05
0.05
0.05
0.05
83081
Value Gold ETF
-
-
18.53
18.57
17.88
18.41
83088
ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF
-
-
5.44
5.44
5.30
5.36
8309
Man Shing Global Holdings Limited
Industrials
Waste Management
0.07
0.07
0.07
0.07
83108
Harvest Funds Series (Hong Kong) ETF - Harvest CSI 300 ESG Leaders Index ETF
-
-
9.60
9.60
9.49
9.51
8311
Perfect Optronics Limited
Technology
Electronic Components
0.07
0.07
0.07
0.07
83110
Global X ETF Series - Global X Hang Seng High Dividend Yield ETF
-
-
27.88
27.88
27.32
27.60
83111
E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF
-
-
2.91
2.91
2.88
2.91
83115
iShares Asia Trust - iShares Core Hang Seng Index ETF
-
-
81.22
81.22
79.42
79.70
83118
Harvest Funds (Hong Kong) ETF - Harvest MSCI China A Index ETF
-
-
17.19
17.19
16.85
16.85
8313
ZACD Group Ltd.
Financial Services
Asset Management
0.02
0.03
0.02
0.03
83147
CSOP ETF Series - CSOP SZSE ChiNext ETF
-
-
14.02
14.44
13.96
14.13
8315
Century Plaza Hotel Group
Industrials
Security & Protection Services
0.08
0.08
0.07
0.07
83151
Premia China STAR50 ETF
-
-
11.20
11.45
10.72
10.71
8316
China Hongbao Holdings Limited
Industrials
Engineering & Construction
0.17
0.18
0.17
0.18
83161
Chinaamc Global Etf Series - Chinaamc Rmb Money Market Etf
-
-
1061.10
1061.55
1061.10
1061.55
83167
CSOP ETF Series - CSOP S&P New China Sectors ETF
-
-
54.02
54.02
52.22
52.62
83168
Hang Seng Investment Precious Metals Series - Hang Seng RMB Gold ETF
-
-
62.26
62.26
60.40
61.50
83188
ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF
-
-
50.30
51.38
50.20
50.80
83189
E Fund ETFs Trust - E Fund (HK) CSI Liquor Index ETF
-
-
1.03
1.06
1.03
1.06
8320
Allied Sustainability and Environmental Consultants Group Limited
Industrials
Waste Management
0.10
0.10
0.10
0.10
8321
Tai Kam Holdings Limited
Industrials
Engineering & Construction
2.03
2.05
2.00
2.00
8326
Tonking New Energy Group Holdings Limited
Utilities
Utilities - Renewable
0.15
0.16
0.15
0.15