Week Ending: 29 May 2026

HK Sector

Utilities

Week ending 29 May 2026 · Index 1074.22 · Weekly return -0.51%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Country HK
Universe all active equity exchanges for the country
Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Utilities declined 0.51% with 21 advancing, 32 declining, and 9 unchanged constituents.

Industries

Industry Utilities - Independent Power Producers 3.14% Constituents: 10 Industry Utilities - Regulated Electric 1.64% Constituents: 6 Industry Utilities - Regulated Gas -0.78% Constituents: 18 Industry Utilities - Renewable -2.09% Constituents: 17 Industry Utilities - Regulated Water -2.13% Constituents: 11

Sector constituents

Ticker Company Exchange Open High Low Close Return
0991 Datang International Power Generation Co., Ltd. HKG 2.86 3.20 2.77 3.15 13.72%
0902 Huaneng Power International, Inc. HKG 6.60 7.34 6.48 7.27 10.99%
0451 GCL New Energy Holdings Limited HKG 0.86 1.01 0.81 0.95 10.47%
1071 Huadian Power International Corporation Limited HKG 4.17 4.63 4.16 4.52 8.33%
8007 Global Strategic Group Limited HKG 0.46 0.50 0.46 0.48 6.74%
2380 China Power International Development Limited HKG 3.50 3.76 3.46 3.72 6.29%
0916 China Longyuan Power Group Corporation Limited HKG 6.48 6.92 6.35 6.77 6.28%
0836 China Resources Power Holdings Company Limited HKG 20.18 21.40 20.04 21.26 5.35%
1853 Jilin Province Chuncheng Heating Company Limited HKG 10.32 10.32 1.10 1.43 3.31%
1811 CGN New Energy Holdings Co., Ltd. HKG 2.69 2.79 2.64 2.74 2.62%
9908 JiaXing Gas Group Co., Ltd. HKG 8.29 8.50 8.09 8.50 2.53%
1265 Tianjin Jinran Public Utilities Company Limited HKG 0.17 0.18 0.16 0.17 2.42%
0855 China Water Affairs Group Limited HKG 4.66 4.88 4.61 4.77 2.36%
3868 Xinyi Energy Holdings Limited HKG 1.23 1.25 1.17 1.25 1.63%
1671 Tianjin Tianbao Energy Co., Ltd. HKG 0.68 0.74 0.66 0.69 1.47%
0527 China Ruifeng Renewable Energy Holdings Limited HKG 0.69 0.85 0.69 0.70 1.45%
2638 HK Electric Investments and HK Electric Investments Limited HKG 6.36 6.59 6.22 6.45 1.42%
1798 China Datang Corporation Renewable Power Co., Limited HKG 1.67 1.72 1.60 1.69 1.20%
1257 China Everbright Greentech Limited HKG 0.87 0.88 0.86 0.88 1.15%
1600 Tian Lun Gas Holdings Limited HKG 2.80 2.81 2.72 2.77 0.36%
1083 Towngas Smart Energy Company Limited HKG 3.29 3.31 3.21 3.29 0.08%
0579 Beijing Jingneng Clean Energy Co., Limited HKG 2.17 2.18 2.11 2.18 0.00%
0681 Chinese People Holdings Company Limited HKG 0.03 0.03 0.03 0.03 0.00%
0956 China Suntien Green Energy Corporation Limited HKG 3.46 3.53 3.41 3.44 0.00%
1281 Xinda Investment Holdings Limited HKG 0.10 0.10 0.10 0.10 0.00%
2281 Luzhou Xinglu Water (Group) Co., Ltd. HKG 0.68 0.70 0.66 0.69 0.00%
2886 Binhai Investment Company Limited HKG 1.07 1.11 1.05 1.07 0.00%
6136 Kangda International Environmental Company Limited HKG 0.89 0.92 0.86 0.89 0.00%
6839 Yunnan Water Investment Co., Limited HKG 0.10 0.11 0.10 0.10 0.00%
8246 Zhonghua Gas Holdings Limited HKG 0.76 0.83 0.76 0.80 0.00%
1816 CGN Power Co., Ltd. HKG 3.11 3.14 3.00 3.10 -0.32%
3633 Zhongyu Energy Holdings Limited HKG 2.72 2.77 2.66 2.71 -0.37%
0270 Guangdong Investment Limited HKG 8.39 8.42 8.11 8.35 -0.48%
8326 Tonking New Energy Group Holdings Limited HKG 0.15 0.16 0.15 0.15 -0.65%
0002 CLP Holdings Limited HKG 77.50 77.50 75.40 76.50 -0.65%
1335 Sheen Tai Holdings Group Company Limited HKG 0.13 0.14 0.12 0.13 -0.75%
0090 Puxing Energy Limited HKG 0.96 1.03 0.89 0.89 -1.11%
1193 China Resources Gas Group Limited HKG 17.95 18.01 17.27 17.74 -1.18%
1940 China Gas Industry Investment Holdings Co. Ltd. HKG 1.21 1.29 1.05 1.19 -1.65%
1407 Jy Gas Limited HKG 0.58 0.61 0.55 0.58 -1.69%
0003 The Hong Kong and China Gas Company Limited HKG 7.38 7.38 7.10 7.17 -1.78%
2481 Wise Living Technology Co., Ltd HKG 2.60 2.60 2.53 2.53 -1.94%
0987 China Renewable Energy Investment Limited HKG 0.20 0.21 0.20 0.20 -1.94%
0807 SIIC Environment Holdings Ltd. HKG 1.00 1.01 0.98 0.99 -1.98%
0686 Beijing Energy International Holding Co., Ltd. HKG 1.00 1.00 0.94 0.98 -2.00%
1250 Shandong Hi-Speed New Energy Group Limited HKG 1.40 1.41 1.30 1.38 -2.13%
1857 China Everbright Water Limited HKG 1.39 1.39 1.35 1.36 -2.16%
0371 Beijing Enterprises Water Group Limited HKG 2.79 2.86 2.70 2.72 -2.86%
3768 Kunming Dianchi Water Treatment Co., Ltd. HKG 0.66 0.66 0.61 0.64 -3.03%
6828 Beijing Gas Blue Sky Holdings Limited HKG 0.03 0.03 0.03 0.03 -3.13%
0006 Power Assets Holdings Limited HKG 63.05 63.05 60.00 60.10 -3.86%
1635 Shanghai Dazhong Public Utilities(Group) Co.,Ltd. HKG 3.11 3.49 3.01 3.02 -4.43%
1713 Sichuan Energy Investment Development Co., Ltd. HKG 2.12 2.15 2.03 2.05 -4.65%
2688 ENN Energy Holdings Limited HKG 55.18 55.52 51.02 52.55 -5.02%
1038 CK Infrastructure Holdings Limited HKG 63.35 63.35 58.95 59.35 -5.52%
1004 China Smarter Energy Group Holdings Limited HKG 0.26 0.26 0.23 0.24 -6.15%
0384 China Gas Holdings Limited HKG 7.44 7.44 6.75 6.93 -6.85%
1542 Taizhou Water Group Co., Ltd. HKG 0.97 1.00 0.93 0.93 -7.00%
1129 China Water Industry Group Limited HKG 0.22 0.24 0.20 0.23 -8.24%
0182 Concord New Energy Group Limited HKG 0.43 0.43 0.38 0.39 -10.47%
0295 Kong Sun Holdings Limited HKG 0.02 0.02 0.02 0.02 -13.04%
2655 Guoxia Technology Co., Ltd. HKG 24.62 24.62 20.50 20.60 -14.81%