Utilities - Regulated Gas

Week ending 29 May 2026 · Index 788.47 · Weekly return -0.78%. Constituents are ranked by weekly return.

Sector Utilities

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Utilities - Regulated Gas declined 0.78% with 5 advancing, 9 declining, and 4 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

8007 Global Strategic Group Limited HKG 0.46 0.50 0.46 0.48 6.74%

9908 JiaXing Gas Group Co., Ltd. HKG 8.29 8.50 8.09 8.50 2.53%

1265 Tianjin Jinran Public Utilities Company Limited HKG 0.17 0.18 0.16 0.17 2.42%

1600 Tian Lun Gas Holdings Limited HKG 2.80 2.81 2.72 2.77 0.36%

1083 Towngas Smart Energy Company Limited HKG 3.29 3.31 3.21 3.29 0.08%

0681 Chinese People Holdings Company Limited HKG 0.03 0.03 0.03 0.03 0.00%

0956 China Suntien Green Energy Corporation Limited HKG 3.46 3.53 3.41 3.44 0.00%

2886 Binhai Investment Company Limited HKG 1.07 1.11 1.05 1.07 0.00%

8246 Zhonghua Gas Holdings Limited HKG 0.76 0.83 0.76 0.80 0.00%

3633 Zhongyu Energy Holdings Limited HKG 2.72 2.77 2.66 2.71 -0.37%

1193 China Resources Gas Group Limited HKG 17.95 18.01 17.27 17.74 -1.18%

1940 China Gas Industry Investment Holdings Co. Ltd. HKG 1.21 1.29 1.05 1.19 -1.65%

1407 Jy Gas Limited HKG 0.58 0.61 0.55 0.58 -1.69%

0003 The Hong Kong and China Gas Company Limited HKG 7.38 7.38 7.10 7.17 -1.78%

6828 Beijing Gas Blue Sky Holdings Limited HKG 0.03 0.03 0.03 0.03 -3.13%

1635 Shanghai Dazhong Public Utilities(Group) Co.,Ltd. HKG 3.11 3.49 3.01 3.02 -4.43%

2688 ENN Energy Holdings Limited HKG 55.18 55.52 51.02 52.55 -5.02%

0384 China Gas Holdings Limited HKG 7.44 7.44 6.75 6.93 -6.85%