Utilities - Regulated Water

Week ending 29 May 2026 · Index 598.19 · Weekly return -2.13%. Constituents are ranked by weekly return.

Sector Utilities

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Utilities - Regulated Water declined 2.13% with 1 advancing, 7 declining, and 3 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

0855 China Water Affairs Group Limited HKG 4.66 4.88 4.61 4.77 2.36%

2281 Luzhou Xinglu Water (Group) Co., Ltd. HKG 0.68 0.70 0.66 0.69 0.00%

6136 Kangda International Environmental Company Limited HKG 0.89 0.92 0.86 0.89 0.00%

6839 Yunnan Water Investment Co., Limited HKG 0.10 0.11 0.10 0.10 0.00%

0270 Guangdong Investment Limited HKG 8.39 8.42 8.11 8.35 -0.48%

0807 SIIC Environment Holdings Ltd. HKG 1.00 1.01 0.98 0.99 -1.98%

1857 China Everbright Water Limited HKG 1.39 1.39 1.35 1.36 -2.16%

0371 Beijing Enterprises Water Group Limited HKG 2.79 2.86 2.70 2.72 -2.86%

3768 Kunming Dianchi Water Treatment Co., Ltd. HKG 0.66 0.66 0.61 0.64 -3.03%

1542 Taizhou Water Group Co., Ltd. HKG 0.97 1.00 0.93 0.93 -7.00%

1129 China Water Industry Group Limited HKG 0.22 0.24 0.20 0.23 -8.24%