Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
9699
Hangzhou SF Intra-city Industrial Co., Ltd.
Industrials
Integrated Freight & Logistics
8.24
8.24
7.58
7.73
9711
CSOP Leveraged and Inverse Series - CSOP Coinbase Daily (2x) Leveraged Product
-
-
4.19
4.19
3.60
4.02
9747
CSOP Leveraged and Inverse Series - CSOP Samsung Electronics Daily (2x) Leveraged Product
-
-
20.42
23.30
18.77
22.56
9766
Csop Leveraged and Inverse Series - Csop Tesla Daily (2x) Leveraged Product
-
-
16.99
17.91
16.99
17.91
9777
CSOP Leveraged and Inverse Series - CSOP Berkshire Daily (2x) Leveraged Product
-
-
7.04
7.04
6.77
6.77
9788
Csop Leveraged And Inverse Series - Csop Nvidia Daily (2x) Leveraged Product
-
-
23.26
23.26
22.02
22.64
9799
CSOP Leveraged and Inverse Series - CSOP MicroStrategy Daily (2x) Leveraged Product
-
-
0.99
0.99
0.86
0.86
9801
iShares Asia Trust - iShares Core MSCI China Index ETF
-
-
3.16
3.19
3.07
3.11
9806
Global X ETF Series OFC - Global X China Consumer Brand ETF
-
-
5.11
5.16
5.01
5.16
9807
Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF
-
-
8.75
9.05
8.32
8.34
9809
Global X ETF Series OFC - Global X China Clean Energy ETF
-
-
15.56
15.96
15.56
15.60
9810
Premia ETF Series - Premia Dow Jones Emerging ASEAN Titans 100 ETF
-
-
9.63
9.63
9.61
9.61
9812
Samsung Asset Management (Hong Kong) Limited- CSI China Dragon Internet ETF
-
-
1.46
1.46
1.41
1.42
9814
Samsung ETFs Trust - Samsung NYSE FANG+ETF
-
-
6.18
6.41
6.18
6.41
9820
Global X ETF Series - Global X China Biotech ETF
-
-
8.23
8.30
7.94
8.23
9824
E Fund ETFs Trust - E Fund (HK) Solactive Global Gold Miner Select Index ETF
-
-
1.34
1.34
1.27
1.29
9826
Global X ETF Series - Global X China Cloud Computing ETF
-
-
7.86
8.02
7.60
7.60
9834
iShares Asia Trust - iShares NASDAQ 100 Index ETF
-
-
72.84
74.12
72.70
74.12
9836
iShares Asia Trust - iShares Core SENSEX India ETF
-
-
3.96
4.55
3.96
4.42
9839
ChinaAMC MSCI China A 50 Connect ETF
-
-
4.27
4.28
4.24
4.28
9840
SPDR Gold Shares
-
-
416.30
416.30
403.00
414.90
9845
Global X ETF Series OFC - Global X China Electric Vehicle and Battery ETF
-
-
14.76
15.18
14.51
14.57
9846
iShares Asia Trust - iShares Core CSI 300 Index ETF
-
-
4.89
4.91
4.82
4.87
9857
Linmon Media Limited
Communication Services
Entertainment
2.50
2.50
2.38
2.38
9858
China Youran Dairy Group Limited
Consumer Defensive
Farm Products
3.17
3.17
2.88
2.95