Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
9909
Powerlong Commercial Management Holdings Limited
Real Estate
Real Estate Services
2.39
2.43
2.28
2.43
9911
Newborn Town Inc.
Technology
Software - Application
8.43
8.43
7.66
7.95
9913
Chi Kan Holdings Limited
Industrials
Engineering & Construction
2.29
2.42
2.26
2.34
9916
Xingye Wulian Service Group Co. Ltd.
Real Estate
Real Estate Services
0.38
0.39
0.37
0.38
9918
Wise Ally International Holdings Limited
Technology
Electronic Components
0.95
0.95
0.86
0.92
9919
Activation Group Holdings Limited
Communication Services
Advertising Agencies
0.91
0.93
0.82
0.92
9922
Jiumaojiu International Holdings Limited
Consumer Cyclical
Restaurants
1.52
1.58
1.47
1.55
9923
Yeahka Limited
Technology
Software - Infrastructure
5.85
5.98
5.56
5.68
9926
Akeso, Inc.
Healthcare
Biotechnology
116.00
120.20
109.30
118.10
9927
Seres Group Co.,Ltd
Consumer Cyclical
Auto Manufacturers
70.20
75.95
67.45
67.70
9928
Times Neighborhood Holdings Limited
Real Estate
Real Estate Services
0.56
0.58
0.55
0.57
9929
SEM Holdings Limited
Industrials
Engineering & Construction
1.75
1.89
1.56
1.67
9930
Horizon Construction Development Limited
Industrials
Rental & Leasing Services
0.85
0.97
0.85
0.86
9933
GHW International
Basic Materials
Chemicals
1.69
1.69
1.58
1.61
9936
Ximei Resources Holding Limited
Basic Materials
Specialty Chemicals
19.00
21.90
18.01
19.92
9938
Wah Wo Holdings Group Limited
Industrials
Building Products & Equipment
0.25
0.25
0.24
0.24
9939
Kintor Pharmaceutical Limited
Healthcare
Biotechnology
2.63
2.63
2.17
2.30
9955
ClouDr Group Limited
Healthcare
Medical Distribution
0.69
0.71
0.60
0.63
9958
Litian Pictures Holdings Limited
Communication Services
Entertainment
0.14
0.16
0.13
0.14
9959
Linklogis Inc.
Technology
Software - Infrastructure
2.05
2.12
1.94
2.03
9960
Kindstar Globalgene Technology, Inc.
Healthcare
Diagnostics & Research
1.10
1.10
1.03
1.05
9961
Trip.com Group Limited
Consumer Cyclical
Travel Services
365.00
374.60
359.80
368.80
9963
Transtech Optelecom Science Holdings Limited
Technology
Communication Equipment
5.82
6.34
5.82
6.11
9966
Alphamab Oncology
Healthcare
Biotechnology
9.35
10.18
8.92
9.10
9968
Huijing Holdings Company Limited
Real Estate
Real Estate - Development
0.03
0.03
0.03
0.03