Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Great Wall Terroir Holdings Limited
1.10
1.99
1.10
1.95
China Ruifeng Renewable Energy Holdings Limited
0.69
0.85
0.69
0.70
Wong's Kong King International (Holdings) Limited
0.54
0.91
0.47
0.68
Gemdale Properties and Investment Corporation Limited
0.13
0.13
0.12
0.12
China Cultural Tourism and Agriculture Group Limited
0.90
0.91
0.76
0.80
Pacific Online Limited
0.29
0.30
0.26
0.29
Shenzhen Expressway Corporation Limited
6.76
6.98
6.60
6.89
Yue Yuen Industrial (Holdings) Limited
14.22
14.82
14.22
14.67
China Communications Services Corporation Limited
4.24
4.32
4.07
4.13
Pan Asia Environmental Protection Group Limited
0.54
0.58
0.51
0.52
China Tian Yuan Healthcare Group Limited
0.46
0.48
0.46
0.48
L.K. Technology Holdings Limited
2.66
2.67
2.28
2.46