Medical Care Facilities

Week ending 29 May 2026 · Index 527.00 · Weekly return -2.45%. Constituents are ranked by weekly return.

Sector Healthcare

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Medical Care Facilities declined 2.45% with 8 advancing, 24 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

1947 Meihao Medical Group Co., Ltd HKG 0.49 0.57 0.49 0.56 13.13%

1526 Rici Healthcare Holdings Limited HKG 0.68 0.75 0.62 0.75 11.94%

0557 China Tian Yuan Healthcare Group Limited HKG 0.46 0.48 0.46 0.48 4.35%

2273 Gushengtang Holdings Limited HKG 26.34 27.90 25.66 27.90 3.95%

1515 China Resources Medical Holdings Company Limited HKG 2.52 2.64 2.48 2.57 1.98%

2651 Wuhan Dazhong Dental Medical Co., Ltd. HKG 12.30 12.95 12.30 12.85 1.74%

0722 UMP Healthcare Holdings Limited HKG 0.47 0.48 0.47 0.48 1.06%

1846 EuroEyes International Eye Clinic Limited HKG 2.60 2.65 2.55 2.62 0.77%

2389 Beijing Health (Holdings) Limited HKG 0.07 0.07 0.06 0.07 0.00%

2581 BenQ BM Holding Cayman Corp. HKG 3.12 3.19 3.12 3.13 -0.32%

2508 Saint Bella Group Limited HKG 3.90 4.08 3.80 3.95 -0.75%

1951 Jinxin Fertility Group Limited HKG 2.26 2.28 2.13 2.24 -0.88%

8357 Republic Healthcare Limited HKG 0.10 0.12 0.10 0.10 -0.98%

2373 Beauty Farm Medical and Health Industry Inc. HKG 19.69 20.44 18.50 19.53 -1.01%

3689 Guangdong Kanghua Healthcare Group Co., Ltd. HKG 1.92 1.93 1.90 1.90 -1.04%

2120 Wenzhou Kangning Hospital Co., Ltd. HKG 9.00 9.00 8.13 8.90 -1.11%

1419 Human Health Holdings Limited HKG 0.78 0.78 0.76 0.77 -1.28%

2138 EC Healthcare HKG 0.41 0.42 0.40 0.41 -2.38%

3886 Town Health International Medical Group Limited HKG 0.22 0.24 0.21 0.21 -3.21%

3309 C-MER Medical Holdings Limited HKG 1.08 1.12 1.00 1.06 -3.64%

2189 Kato (Hong Kong) Holdings Limited HKG 0.48 0.48 0.46 0.46 -4.21%

2219 Chaoju Eye Care Holdings Limited HKG 2.62 2.68 2.51 2.58 -4.80%

2279 Yonghe Medical Group Co., Ltd. HKG 2.27 2.22 1.96 2.07 -5.22%

1518 New Century Healthcare Holding Co. Limited HKG 0.56 0.63 0.51 0.53 -5.36%

0383 Tian An Medicare Limited HKG 1.09 1.09 1.04 1.05 -5.41%

1830 Perfect Medical Health Management Limited HKG 1.20 1.21 1.14 1.15 -5.74%

2522 Jiangxi Rimag Group Co., Ltd. HKG 7.95 8.05 6.91 7.43 -6.07%

6078 Hygeia Healthcare Holdings Co., Limited HKG 10.33 10.40 9.44 9.65 -6.67%

2609 Bayzed Health Group Inc HKG 5.26 5.44 4.42 4.93 -7.68%

8143 Good Fellow Healthcare Holdings Limited HKG 0.10 0.10 0.08 0.08 -7.69%

2135 Raily Aesthetic Medicine International Holdings Limited HKG 0.13 0.13 0.12 0.12 -8.89%

2677 Distinct Healthcare Hldg Ltd HKG 23.80 23.80 21.40 21.66 -10.27%

2453 Concord Healthcare Group Co., Ltd. HKG 1.24 1.28 0.95 0.95 -25.78%