Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
3390
Tycoon Group Holdings Limited
Healthcare
Pharmaceutical Retailers
0.27
0.28
0.25
0.26
3393
Wasion Holdings Limited
Industrials
Electrical Equipment & Parts
23.72
25.12
21.30
21.66
3395
JX Energy Ltd.
Energy
Oil & Gas E&P
0.29
0.29
0.23
0.24
3396
Legend Holdings Corporation
Technology
Computer Hardware
11.93
17.30
11.66
16.46
3398
China Ting Group Holdings Limited
Consumer Cyclical
Apparel Manufacturing
0.12
0.12
0.09
0.10
3399
Guangdong Yueyun Transportation Company Limited
Industrials
Integrated Freight & Logistics
1.42
1.45
1.37
1.42
3401
Global X Exchange Traded Funds Series OFC - Global X AI Infrastructure ETF
-
-
103.75
108.00
103.75
105.60
3402
Global X Exchange Traded Funds Series OFC - Global X G2 Tech ETF
-
-
74.92
75.88
74.92
75.88
3403
CHINA ASSET MANAGEMENT CO - HSI ESG Enhanced Index ETF
-
-
52.38
52.64
51.38
52.22
3404
ChinaAMC MSCI India ETF
-
-
6.26
6.37
6.20
6.29
3406
Ping An of China Trust - Ping An Technology Select ETF
-
-
15.65
15.78
15.38
15.69
3410
Hang Seng Investment Management - Japan Topix 100 IDX ETF
-
-
6.82
7.00
6.81
6.94
3413
Doo Wealth Selected Ai and Automation Active Etf
-
-
11.11
11.64
11.11
11.64
3415
Global X Exchange Traded Funds Series OFC - Global X S&P 500 Covered Call Active ETF
-
-
80.06
80.78
80.00
80.50
3416
Global X HSCEI Covered Call Active ETF
-
-
9.35
9.41
9.03
9.17
3417
Global X Hang Seng TECH Covered Call Active ETF
-
-
7.93
8.13
7.89
8.02
3418
CAM DIGI GOLD
-
-
36.00
36.56
35.56
36.50
3419
Global X Exchange Traded Funds Series OFC - Global X HSI Covered Call Active ETF
-
-
10.19
10.19
9.87
10.04
3421
Value Partners Hkd Money Market Etf
-
-
1016.50
1016.90
1016.10
1016.90
3422
Global X Etf Series - Global X Innovative Bluechip Top 10 Etf
-
-
102.90
104.90
102.90
104.90
3423
Cms Hang Seng Tech Index Etf
-
-
8.72
8.94
8.62
8.75
3425
Microbit Funds Series (Hong Kong) Etf Ofc - Microbit Ether Spot Etf
-
-
3.89
3.89
3.68
3.71
3428
GX CL HK-US
-
-
11.20
11.20
11.04
11.10
3430
Microbit Bitcoin Spot Etf
-
-
5.24
5.24
4.99
5.00
3431
Csop Etf Series - Csop Ftse Hk-korea Tech+ Index Etf
-
-
10.81
11.86
10.81
11.76