Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
3161
Chinaamc Global Etf Series - Chinaamc Rmb Money Market Etf
-
-
1223.90
1227.25
1223.90
1227.25
3165
ChinaAMC MSCI Europe Quality Hedged to
-
-
19.30
19.30
19.15
19.20
3167
CSOP ETF Series - CSOP S&P New China Sectors ETF
-
-
62.00
62.10
60.32
61.12
3174
CSOP ETF Series OFC - CSOP Hang Seng Biotech ETF
-
-
3.26
3.28
3.09
3.22
3188
ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF
-
-
58.10
59.48
57.82
59.30
3193
CSOP ETF Series - CSOP Yinhua CSI 5G Communications Theme ETF
-
-
20.30
21.08
19.81
20.58
3300
China Glass Holdings Limited
Basic Materials
Building Materials
0.40
0.45
0.40
0.41
3309
C-MER Medical Holdings Limited
Healthcare
Medical Care Facilities
1.08
1.12
1.00
1.06
3311
China State Construction International Holdings Limited
Industrials
Engineering & Construction
8.88
8.98
8.51
8.75
3318
China Boton Group Company Limited
Basic Materials
Specialty Chemicals
1.20
1.32
1.10
1.31
3320
China Resources Pharmaceutical Group Limited
Healthcare
Drug Manufacturers - Specialty & Generic
4.73
4.83
4.61
4.67
3323
China National Building Material Company Limited
Basic Materials
Building Materials
5.12
5.75
4.95
5.31
3348
China PengFei Group Limited
Industrials
Specialty Industrial Machinery
1.31
1.34
1.31
1.32
3388
CREALITY
Technology
Computer Hardware
33.88
34.00
20.88
22.80
3398
China Ting Group Holdings Limited
Consumer Cyclical
Apparel Manufacturing
0.12
0.12
0.09
0.10
3403
CHINA ASSET MANAGEMENT CO - HSI ESG Enhanced Index ETF
-
-
52.38
52.64
51.38
52.22
3404
ChinaAMC MSCI India ETF
-
-
6.26
6.37
6.20
6.29
3418
CAM DIGI GOLD
-
-
36.00
36.56
35.56
36.50
3423
Cms Hang Seng Tech Index Etf
-
-
8.72
8.94
8.62
8.75
3431
Csop Etf Series - Csop Ftse Hk-korea Tech+ Index Etf
-
-
10.81
11.86
10.81
11.76
3432
CSOP MSCI HK China Connect Select ETF
-
-
100.55
100.55
97.44
98.64
3433
CSOP ETF Series II - CSOP FTSE US Treasury 20+ Years Index ETF
-
-
66.18
67.10
66.06
66.96
3441
Csop Etf Series - Csop Ftse Etf Connect East-west Succession Equity Select Etf
-
-
12.26
12.56
12.09
12.50
3442
CSOP Hang Seng HK-US TECH ETF
-
-
8.36
8.67
8.32
8.46
3443
CSOP ETF Series II - CSOP FTSE Hong Kong Equity ETF
-
-
9.24
9.24
8.90
9.03