Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
0076
Elate Holdings Limited
Technology
Electronic Components
0.14
0.15
0.14
0.14
0128
ENM Holdings Limited
Consumer Cyclical
Apparel Retail
0.30
0.30
0.30
0.30
0163
Emperor International Holdings Limited
Real Estate
Real Estate Services
0.18
0.18
0.15
0.18
0202
EverChina Int'l Holdings Company Limited
Industrials
Conglomerates
0.07
0.07
0.07
0.07
0223
Elife Holdings Limited
Communication Services
Advertising Agencies
0.14
0.14
0.12
0.12
0296
Emperor Entertainment Hotel Limited
Consumer Cyclical
Resorts & Casinos
0.22
0.23
0.21
0.22
0330
Esprit Holdings Limited
Consumer Cyclical
Apparel Retail
0.52
0.56
0.51
0.52
0353
Energy International Investments Holdings Limited
Energy
Oil & Gas Equipment & Services
0.38
0.41
0.37
0.37
0382
Edvantage Group Holdings Limited
Consumer Defensive
Education & Training Services
0.63
0.64
0.59
0.60
0476
Ev Dynamics (Holdings) Limited
Consumer Cyclical
Recreational Vehicles
0.54
0.54
0.50
0.54
0491
Emperor Culture Group Limited
Communication Services
Entertainment
0.03
0.03
0.03
0.03
0571
eSun Holdings Limited
Communication Services
Entertainment
0.05
0.05
0.05
0.05
0599
E. Bon Holdings Limited
Consumer Cyclical
Home Improvement Retail
0.13
0.13
0.13
0.13
0689
EPI (Holdings) Limited
Industrials
Conglomerates
0.26
0.26
0.20
0.26
0717
Emperor Capital Group Limited
Financial Services
Credit Services
0.08
0.08
0.07
0.07
0764
Eternity Investment Limited
Industrials
Conglomerates
0.43
0.46
0.39
0.39
0838
EVA Precision Industrial Holdings Limited
Industrials
Metal Fabrication
0.80
0.95
0.78
0.92
0858
Extrawell Pharmaceutical Holdings Limited
Healthcare
Drug Manufacturers - Specialty & Generic
0.08
0.08
0.08
0.08
0887
Emperor Watch & Jewellery Limited
Consumer Cyclical
Luxury Goods
0.28
0.28
0.26
0.26
1061
Essex Bio-Technology Limited
Healthcare
Drug Manufacturers - Specialty & Generic
2.84
3.06
2.75
3.04
1102
Enviro Energy International Holdings Limited
Basic Materials
Building Materials
0.07
0.07
0.06
0.07
1142
E&P Global Holdings Limited
Energy
Oil & Gas Refining & Marketing
0.13
0.13
0.11
0.11
1147
Edensoft Holdings Limited
Technology
Information Technology Services
0.15
0.16
0.15
0.15
1218
Easyknit International Holdings Limited
Real Estate
Real Estate - Development
2.40
2.41
2.40
2.41
1388
Embry Holdings Limited
Consumer Cyclical
Apparel Manufacturing
0.28
0.33
0.28
0.32