Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
8222
E Lighting Group Holdings Limited
Consumer Cyclical
Furnishings, Fixtures & Appliances
0.06
0.07
0.06
0.07
83111
E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF
-
-
2.91
2.91
2.88
2.91
83189
E Fund ETFs Trust - E Fund (HK) CSI Liquor Index ETF
-
-
1.03
1.06
1.03
1.06
83434
E Fund Etfs Trust - E Fund (hk) Wind Digital Technology Index Etf
-
-
12.69
12.69
12.52
12.61
83489
E Fund (HK) FTSE AI Select Index ETF
-
-
12.23
12.31
12.23
12.31
8450
EDICO Holdings Limited
Industrials
Specialty Business Services
0.24
0.24
0.23
0.23
8635
Elephant Holdings Group Limited
Technology
Software - Application
0.35
0.37
0.33
0.35
9434
E Fund Etfs Trust - E Fund (hk) Wind Digital Technology Index Etf
-
-
1.87
1.87
1.85
1.86
9483
E Fund Etfs Trust - E Fund (hk) Msci Asia Pacific Select High Dividend Index Etf
-
-
2.32
2.32
2.29
2.31
9824
E Fund ETFs Trust - E Fund (HK) Solactive Global Gold Miner Select Index ETF
-
-
1.34
1.34
1.27
1.29
9980
Eastroc Beverage (Group) Co., Ltd.
Consumer Defensive
Beverages - Non-Alcoholic
150.30
151.90
124.50
132.30