Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
0303
Vtech Holdings Limited
Technology
Communication Equipment
53.55
54.40
50.15
51.25
0318
Vongroup Limited
Technology
Information Technology Services
0.73
0.73
0.60
0.70
0345
Vitasoy International Holdings Limited
Consumer Defensive
Packaged Foods
6.08
6.13
5.83
6.05
0422
Vietnam Manufacturing and Export Processing (Holdings) Limited
Consumer Cyclical
Recreational Vehicles
0.26
0.27
0.25
0.26
0627
Vision Synergy Holdings Limited
Real Estate
Real Estate - Development
0.77
0.77
0.55
0.70
0806
Value Partners Group Limited
Financial Services
Asset Management
2.10
2.17
2.08
2.10
0821
Value Convergence Holdings Limited
Financial Services
Capital Markets
0.26
0.31
0.26
0.28
0856
VSTECS Holdings Limited
Technology
Information Technology Services
10.04
10.06
9.24
9.64
0862
Vision Values Holdings Limited
Industrials
Conglomerates
0.47
0.58
0.47
0.50
0933
Viva Goods Company Limited
Consumer Cyclical
Apparel Manufacturing
0.55
0.55
0.42
0.45
1002
V.S. International Group Limited
Basic Materials
Specialty Chemicals
0.06
0.07
0.05
0.07
1036
Vanke Overseas Investment Holding Company Limited
Real Estate
Real Estate Services
1.83
1.83
1.74
1.79
1399
Veson Holdings Limited
Industrials
Electrical Equipment & Parts
0.35
0.46
0.32
0.41
1520
Virtual Mind Holding Company Limited
Consumer Cyclical
Apparel Manufacturing
0.61
0.65
0.50
0.63
1565
Virscend Education Company Limited
Consumer Defensive
Education & Training Services
0.17
0.17
0.15
0.16
1608
VPower Group International Holdings Limited
Industrials
Electrical Equipment & Parts
0.05
0.11
0.04
0.08
1612
Vincent Medical Holdings Limited
Healthcare
Medical Devices
0.83
0.84
0.81
0.81
1621
Vico International Holdings Limited
Energy
Oil & Gas Refining & Marketing
0.18
0.19
0.17
0.17
1740
Values Cultural Investment Limited
Communication Services
Entertainment
0.18
0.22
0.18
0.19
1873
Viva Biotech Holdings
Healthcare
Biotechnology
1.38
1.40
1.22
1.26
2003
VCREDIT Holdings Limited
Financial Services
Credit Services
1.20
1.20
1.06
1.07
2051
Vala Inc.
Financial Services
Credit Services
0.61
0.63
0.50
0.53
2260
Vanov Holdings Company Limited
Basic Materials
Paper & Paper Products
1.20
1.43
1.20
1.43
2317
Vedan International (Holdings) Limited
Consumer Defensive
Packaged Foods
0.72
0.75
0.72
0.73
2476
VGT
Technology
Electronic Components
404.20
475.00
400.00
426.00