Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
2473
XXF Group Holdings Limited
Financial Services
Credit Services
0.78
0.82
0.71
0.71
2506
Xunfei Healthcare Technology Co., Ltd.
Healthcare
Health Information Services
80.00
89.40
79.55
82.40
2546
Xizang Zhihui Mining Co., Ltd.
Industrials
Electrical Equipment & Parts
14.70
14.84
13.58
14.39
2575
Xuanzhu Biopharmaceutical Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
17.50
21.50
15.40
16.37
2603
Xiamen Jihong Co., Ltd
Consumer Cyclical
Packaging & Containers
15.90
15.96
15.00
15.42
2619
X.J. Electrics (Hu Bei) Group Co., Ltd
Consumer Cyclical
Furnishings, Fixtures & Appliances
1.51
1.51
1.32
1.38
2699
Xinming China Holdings Limited
Real Estate
Real Estate - Development
0.23
0.25
0.22
0.24
2848
Xtrackers - MSCI Korea UCITS ETF
-
-
1890.00
2061.00
1890.00
2029.00
3015
Xtrackers - Nifty 50 Swap UCITS ETF
-
-
1866.00
1866.00
1839.00
1854.50
3020
Xtrackers - MSCI USA Swap UCITS ETF
-
-
1765.00
1775.00
1762.00
1775.00
3036
Xtrackers - MSCI Taiwan UCITS ETF
-
-
1130.00
1182.00
1130.00
1181.00
3087
Xtrackers - Vietnam Swap UCITS ETF 1C
-
-
331.50
331.50
323.70
326.00
3603
Xinji Shaxi Group Co., Ltd
Real Estate
Real Estate Services
0.08
0.08
0.08
0.08
3833
Xinjiang Xinxin Mining Industry Co., Ltd.
Basic Materials
Other Industrial Metals & Mining
2.06
2.10
1.88
1.94
3868
Xinyi Energy Holdings Limited
Utilities
Utilities - Renewable
1.23
1.25
1.17
1.25
8227
Xi'an Haitian Antenna Technologies Co., Ltd.
Technology
Communication Equipment
0.22
0.23
0.18
0.21
8328
Xinyi Electric Storage Holdings Limited
Industrials
Electrical Equipment & Parts
0.57
0.60
0.55
0.58
8519
XinXiang Era Group Company Limited
Consumer Cyclical
Restaurants
0.23
0.23
0.23
0.23
9686
Xikang Cloud Hospital Holdings Inc.
Healthcare
Health Information Services
0.93
1.02
0.92
0.99
9868
XPeng Inc.
Consumer Cyclical
Auto Manufacturers
64.75
68.00
61.90
63.85
9916
Xingye Wulian Service Group Co. Ltd.
Real Estate
Real Estate Services
0.38
0.39
0.37
0.38
9936
Ximei Resources Holding Limited
Basic Materials
Specialty Chemicals
19.00
21.90
18.01
19.92