Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CANTE
Çan2 Termik A.S.
Utilities
Utilities - Independent Power Producers
1.54
1.56
1.51
1.52
CASA
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.
Consumer Cyclical
Specialty Retail
89.00
92.40
88.30
88.30
CATES
CATES ELEKTRIK
Utilities
Utilities - Independent Power Producers
37.52
41.80
37.52
40.10
CCOLA
Coca-Cola Içecek Anonim Sirketi
Consumer Defensive
Beverages - Non-Alcoholic
80.80
82.15
79.70
80.05
CELHA
Çelik Halat ve Tel Sanayii A.S.
Industrials
Metal Fabrication
14.95
16.95
14.95
16.62
CEMAS
Çemas Döküm Sanayi A.S.
Industrials
Metal Fabrication
4.80
4.93
4.74
4.81
CEMTS
Çemtas Çelik Makina Sanayi ve Ticaret A.S.
Basic Materials
Steel
10.35
10.77
10.20
10.49
CEMZY
CEM ZEYTIN
Consumer Defensive
Farm Products
13.60
13.88
13.31
13.70
CEOEM
Ceo Event Medya A.S.
Industrials
Specialty Business Services
26.84
28.58
26.62
27.60
CGCAM
Cagdas Cam Sanayi ve Ticaret A.S.
Basic Materials
Building Materials
39.50
41.80
39.18
40.96
CIMSA
Çimsa Çimento Sanayi ve Ticaret A.S.
Basic Materials
Building Materials
52.65
52.95
50.65
50.65
CLEBI
Çelebi Hava Servisi A.S.
Industrials
Airports & Air Services
1695.00
1709.00
1656.00
1657.00
CMBTN
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi
Basic Materials
Building Materials
1582.00
1633.00
1582.00
1602.00
CMENT
Çimentas Izmir Çimento Fabrikasi Türk A.S.
Basic Materials
Building Materials
305.25
309.00
299.00
309.00
CONSE
Consus Enerji Isletmeciligi ve Hizmetleri A.S.
Utilities
Utilities - Renewable
2.90
2.98
2.87
2.90
COSMO
Cosmos Yatirim Holding Anonim Sirketi
Financial Services
Asset Management
180.90
188.90
179.90
183.00
CRDFA
Creditwest Faktoring Anonim Sirketi
Financial Services
Credit Services
35.74
37.50
35.44
37.50
CRFSA
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
Consumer Defensive
Grocery Stores
128.00
131.00
127.70
129.60
CUSAN
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
Industrials
Building Products & Equipment
24.08
25.30
24.06
24.70
CVKMD
CVK Maden Isletmeleri Sanayi ve Ticaret Anonim Sirketi
Basic Materials
Other Industrial Metals & Mining
44.90
48.08
44.48
47.24
CWENE
CW Enerji Mühendislik Ticaret ve Sanayi Anonim Sirketi
Technology
Solar
36.44
41.10
36.44
39.42