Steel

Week ending 29 May 2026 · Index 20118.32 · Weekly return 3.97%. Constituents are ranked by weekly return.

Sector Basic Materials

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Steel advanced 3.97% with 15 advancing, 2 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

ERCB Erciyas Çelik Boru Sanayi A.S. IST 55.60 62.95 55.55 62.95 13.12%

AYES Ayes Celik Hasir Ve Cit Sanayi A.S. IST 31.17 33.63 30.68 33.63 8.56%

KCAER Kocaer Celik Sanayi ve Ticaret Anonim Sirketi IST 12.15 13.25 12.15 13.01 7.43%

DOFER Dofer Yapi Malzemeleri Sanayi ve Ticaret A.S. IST 33.66 36.00 33.66 35.88 6.60%

KRDMB Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. IST 100.70 107.80 96.25 107.10 6.46%

KRDMA Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. IST 36.52 37.96 36.04 37.86 5.64%

YKSLN Yukselen Celik Anonim Sirketi IST 3.30 3.55 3.30 3.47 5.15%

BRSAN Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. IST 470.75 502.00 470.75 489.00 4.54%

DOKTA Döktas Dökümcülük Ticaret ve Sanayi A.S. IST 26.56 28.66 26.56 27.76 4.52%

BMSCH Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi IST 17.00 17.48 17.00 17.26 2.37%

BMSTL Bms Birlesik Metal Sanayi ve Ticaret A.S. IST 80.50 83.10 80.50 81.65 2.00%

CEMTS Çemtas Çelik Makina Sanayi ve Ticaret A.S. IST 10.35 10.77 10.20 10.49 1.35%

ISDMR Iskenderun Demir ve Çelik A.S. IST 57.50 58.65 57.00 57.70 1.32%

EREGL Eregli Demir ve Çelik Fabrikalari T.A.S. IST 39.12 40.70 38.90 39.18 1.29%

IZMDC Izmir Demir Çelik Sanayi Anonim Sirketi IST 7.55 7.79 7.46 7.53 0.27%

BRYAT Borusan Yatirim ve Pazarlama A.S. IST 1940.00 2008.00 1934.00 1935.00 -0.26%

KRDMD Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. IST 40.60 42.74 39.74 39.74 -2.79%