- Latest week
- 10 Jul 2026
- Close
- 9.620000
- Fair value
- 6.391346
- Next-week expectancy
- Negative 44.93%
IZMDC Chart Pack
Izmir Demir Çelik Sanayi Anonim Sirketi
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, IZMDC rose 40.85%, moving from 6.83 to 9.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 17.62 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Next-week expectancy is negative at 44.93% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 9.62
- 12-Week Change
- 40.85%
- Trend Signal
- Active
- Next-Week Expectancy
- Negative 44.93%
- Signal Weeks
- 10 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 17.62
- Market Dynamics
- 1.25
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 9.62
- 12-Week Change
- 40.85%
- Trend Signal
- Active
- Next-Week Expectancy
- Negative 44.93%
- Signal Weeks
- 10 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 17.62
- Market Dynamics
- 1.25
Over the latest 12 completed weeks ending 2026-07-10, IZMDC rose 40.85%, moving from 6.83 to 9.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 17.62 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Next-week expectancy is negative at 44.93% based on similar historical setup states.
Industry Peers
Turkey equities in Steel
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| EREGL Eregli Demir ve Çelik Fabrikalari T.A.S. | IST | 10 Jul 2026 | 40.30 | 41.60 | 39.04 | 40.40 | 0.25% |
| ISDMR Iskenderun Demir ve Çelik A.S. | IST | 10 Jul 2026 | 56.20 | 58.30 | 52.65 | 56.25 | 0.09% |
| KRDMA Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. | IST | 10 Jul 2026 | 39.66 | 40.00 | 37.42 | 39.52 | -0.35% |
| KRDMB Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. | IST | 10 Jul 2026 | 138.50 | 140.30 | 129.50 | 137.00 | -1.08% |
| YKSLN Yukselen Celik Anonim Sirketi | IST | 10 Jul 2026 | 3.30 | 3.36 | 3.07 | 3.24 | -1.82% |
| BMSTL Bms Birlesik Metal Sanayi ve Ticaret A.S. | IST | 10 Jul 2026 | 44.02 | 44.56 | 40.22 | 43.12 | -2.04% |
| KRDMD Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. | IST | 10 Jul 2026 | 39.00 | 39.60 | 35.74 | 37.78 | -3.13% |
| CEMTS Çemtas Çelik Makina Sanayi ve Ticaret A.S. | IST | 10 Jul 2026 | 9.97 | 10.01 | 9.45 | 9.60 | -3.71% |
| ERCB Erciyas Çelik Boru Sanayi A.S. | IST | 10 Jul 2026 | 50.00 | 50.60 | 47.16 | 48.06 | -3.88% |
| DOFER Dofer Yapi Malzemeleri Sanayi ve Ticaret A.S. | IST | 10 Jul 2026 | 31.80 | 33.06 | 29.84 | 30.44 | -4.28% |
| DOKTA Döktas Dökümcülük Ticaret ve Sanayi A.S. | IST | 10 Jul 2026 | 24.90 | 26.06 | 23.02 | 23.74 | -4.66% |
| AYES Ayes Celik Hasir Ve Cit Sanayi A.S. | IST | 10 Jul 2026 | 34.50 | 34.50 | 32.74 | 32.78 | -4.99% |
| BRYAT Borusan Yatirim ve Pazarlama A.S. | IST | 10 Jul 2026 | 1941.00 | 1960.00 | 1760.00 | 1832.00 | -5.62% |
| BRSAN Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. | IST | 10 Jul 2026 | 571.00 | 576.00 | 522.50 | 536.00 | -6.13% |
| BMSCH Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi | IST | 10 Jul 2026 | 14.70 | 14.90 | 13.23 | 13.72 | -6.67% |
| KCAER Kocaer Celik Sanayi ve Ticaret Anonim Sirketi | IST | 10 Jul 2026 | 15.28 | 15.36 | 13.26 | 13.39 | -12.37% |